Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VEON Ltd. - American Depositary Shares  VEON 44.01 44.00 109
+0.01
+0.01%
Leverage Shares 2X Long TSM Daily ETF  TSMG 9.921 9.920 7,731
+0.00
+0.01%
CHS Inc - Preferred Class B Series 2 Reset Rate  CHSCN 25.01 25.01 100
+0.00
+0.02%
GraniteShares 2x Long TSM Daily ETF  TSMU 16.94 16.94 3,426
+0.00
+0.02%
3D Printing (The) ETF  PRNT 19.33 19.33 140
+0.00
+0.03%
Groupon, Inc. - Common Stock  GRPN 18.59 18.59 1,988
+0.00
+0.03%
Litman Gregory Funds Trust IMGP Berkshire Dividend Growth ETF  BDVG 11.74 11.74 287
+0.00
+0.04%
Bitdeer Technologies Group - Ordinary Shares  BTDR 9.485 9.480 361
+0.00
+0.05%
PENN Entertainment, Inc. - Common Stock  PENN 17.18 17.17 135
+0.01
+0.06%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 8.325 8.320 197
+0.00
+0.06%
Lightbridge Corporation - Common Stock  LTBR 7.895 7.890 3,777
+0.00
+0.06%
Liquidia Corporation - Common Stock  LQDA 14.53 14.52 211
+0.01
+0.07%
Septerna, Inc. - Common Stock  SEPN 5.495 5.490 204
+0.00
+0.09%
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.655 3.650 351,460
+0.00
+0.14%
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.675 8.660 84,993
+0.02
+0.17%
Performance Shipping Inc. - Common Shares  PSHG 1.583 1.580 500
+0.00
+0.22%
BingEx Limited - American Depositary Shares  FLX 2.245 2.240 1,123
+0.00
+0.22%
Volatility Shares Trust 2x Ether ETF  ETHU 2.005 2.000 471,409
+0.00
+0.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.