Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IM Cannabis Corp. - Common Shares  IMCC 1.010 1.100 88,993
-0.09
-8.18%
authID Inc. - Common Stock  AUID 1.580 1.720 167,034
-0.14
-8.14%
USANA Health Sciences, Inc. Common Stock  USNA 19.00 20.66 234,509
-1.66
-8.03%
Domo, Inc. - Class B Common Stock  DOMO 3.900 4.240 1,521,451
-0.34
-8.02%
Baiya International Group Inc. - Ordinary Shares  BIYA 2.210 2.400 58,481
-0.19
-7.92%
Leverage Shares 2X Long USAR Daily ETF  USGG 13.10 14.22 85,309
-1.12
-7.89%
Caesarstone Ltd. - Ordinary Shares  CSTE 1.990 2.160 236,201
-0.17
-7.87%
Vroom, Inc. - Common Stock  VRM 16.51 17.92 818
-1.41
-7.87%
Preformed Line Products Company - Common Stock  PLPC 252.03 273.24 120,113
-21.21
-7.76%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.620 2.840 21,296
-0.22
-7.75%
Prenetics Global Limited - Class A Ordinary Share  PRE 20.06 21.74 387,896
-1.68
-7.73%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.800 1.950 10,786
-0.15
-7.69%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 5.375 5.820 8,730
-0.45
-7.65%
Currenc Group Inc. - Ordinary Shares  CURR 1.980 2.140 135,792
-0.16
-7.48%
Allegro MicroSystems, Inc. - Common Stock  ALGM 38.59 41.69 4,615,333
-3.10
-7.44%
HomesToLife Ltd - Ordinary Shares  HTLM 2.000 2.160 30,788
-0.16
-7.41%
Perpetuals.com Ltd - American Depositary Shares  PDC 4.750 5.130 21,809
-0.38
-7.41%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 4.020 4.340 137,875
-0.32
-7.37%
ProCap Financial, Inc. - Common Stock  BRR 2.280 2.460 779,134
-0.18
-7.32%
Solo Brands, Inc. Class A Common Stock  SBDS 6.750 7.280 23,498
-0.53
-7.28%
VirnetX Holding Corp - Common Stock  VHC 17.70 19.08 5,861
-1.38
-7.23%
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 18.01 19.40 113,981
-1.39
-7.16%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 36.95 39.80 655,508
-2.85
-7.16%
Getty Realty Corporation Common Stock  GTY 31.41 33.83 3,778,170
-2.42
-7.15%
Direxion Daily SHOP Bear 1X ETF  SHPD 22.29 24.00 19,436
-1.71
-7.13%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.520 3.790 213,662
-0.27
-7.12%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.180 1.270 45,496
-0.09
-7.09%
Quantify 2X Daily Alt Season Crypto ETF  QXAS 8.166 8.789 6
-0.62
-7.08%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.325 2.500 7,101
-0.17
-7.00%
Defiance Leveraged Long + Income MSTR ETF  MST 3.255 3.500 460,027
-0.25
-7.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.