Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Inflection Point Acquisition Corp. II - Unit  IPXXU 12.55 13.35 476
-0.80
-5.99%
Metagenomi, Inc. - Common Stock  MGX 3.770 4.010 667,140
-0.24
-5.99%
Vicarious Surgical Inc. Class A Common Stock  RBOT 12.15 12.92 14,643
-0.77
-5.96%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.115 1.185 48,777
-0.07
-5.91%
Tango Therapeutics, Inc. - Common Stock  TNGX 3.040 3.230 377,740
-0.19
-5.88%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.450 1.540 68,976
-0.09
-5.84%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 29.13 30.93 616,000
-1.80
-5.82%
Binah Capital Group, Inc. - Common Stock  BCG 1.980 2.100 22,033
-0.12
-5.71%
ProShares Trust VIX Short-Term Futures ETF  VIXY 41.56 44.06 807,639
-2.50
-5.67%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 6.073 6.438 6,255
-0.37
-5.67%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 20.51 21.74 226,471
-1.23
-5.66%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.860 1.970 230,884
-0.11
-5.58%
ProShares UltraShort Bloomberg Natural Gas  KOLD 48.12 50.90 1,953,366
-2.78
-5.46%
Netcapital Inc. - Common Stock  NCPL 1.910 2.020 225,692
-0.11
-5.45%
Axogen, Inc. - Common Stock  AXGN 16.26 17.19 323,394
-0.93
-5.41%
Helport AI Limited - Ordinary Shares  HPAI 6.020 6.360 12,652
-0.34
-5.35%
Agrify Corporation - Common Stock  AGFY 33.89 35.79 18,934
-1.90
-5.31%
Cibus, Inc. - Class A Common Stock  CBUS 2.690 2.840 196,236
-0.15
-5.28%
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 6.030 6.360 128,817
-0.33
-5.19%
Charles & Colvard Ltd. - Common Stock  CTHR 1.375 1.450 15,310
-0.07
-5.17%
Brooge Energy Limited - Ordinary Shares  BROG 1.290 1.360 15,591
-0.07
-5.15%
Rumble Inc. - Warrant  RUMBW 4.735 4.990 254,963
-0.26
-5.11%
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.490 1.570 39,847
-0.08
-5.10%
FIGS, Inc. Class A Common Stock  FIGS 5.620 5.920 1,221,725
-0.30
-5.07%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.510 1.590 94,599
-0.08
-5.03%
Intercure Ltd. - ordinary shares  INCR 1.700 1.790 46,123
-0.09
-5.03%
LQR House Inc. - Common Stock  YHC 1.055 1.110 449,930
-0.06
-4.95%
AHT-PRG  AHT-PRG 12.50 13.15 2,218
-0.65
-4.94%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.850 4.050 2,336
-0.20
-4.94%
Digital Turbine, Inc. - Common Stock  APPS 1.780 1.870 2,145,531
-0.09
-4.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.