Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Waton Financial Limited - Ordinary Shares  WTF 18.92 19.85 241,542
-0.93
-4.69%
Nkarta, Inc. - Common Stock  NKTX 1.845 1.850 1,304
-0.01
-0.27%
Versus Systems Inc. - Common Shares  VS 2.095 2.100 694
-0.00
-0.24%
Foghorn Therapeutics Inc. - Common Stock  FHTX 3.375 3.380 680
-0.00
-0.15%
Riot Platforms, Inc. - Common Stock  RIOT 7.530 7.540 87,468
-0.01
-0.13%
Verve Therapeutics, Inc. - Common Stock  VERV 4.135 4.140 401
-0.00
-0.12%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.095 5.100 92,485
-0.00
-0.10%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 61.86 61.91 363
-0.05
-0.08%
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.475 9.480 355
-0.01
-0.05%
Broadcom Inc. - Common Stock  AVGO 168.44 168.52 45,666
-0.08
-0.05%
VanEck Mortgage REIT Income ETF  MORT 10.76 10.76 261
-0.00
-0.05%
Exelon Corp  EXC 45.90 45.92 152
-0.02
-0.04%
Jack Henry & Associates, Inc. - Common Stock  JKHY 183.94 184.02 1,946
-0.08
-0.04%
SK Growth Opportunities Corporation - Class A Common Stock  SKGR 11.79 11.80 156
-0.01
-0.04%
Global X Super Dividend ETF  DIV 18.88 18.88 235
-0.00
-0.03%
Weatherford International plc - Ordinary shares  WFRD 54.18 54.19 209
-0.01
-0.02%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 13.64 13.64 1,500
-0.00
-0.01%
Principal Financial Group  PFG 85.14 85.15 521
-0.01
-0.01%
KraneShares 2x Long PDD Daily ETF  KPDD 26.38 26.38 472
-0.00
-0.01%
ProShares UltraPro Short 20 Year Treasury  TTT 66.77 66.77 100
-0.00
-0.01%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 19.06 19.06 300
-0.00
-0.01%
Direxion Daily LLY Bear 1X Shares  ELIS 26.52 26.52 100
-0.00
-0.01%
Columbia India Consumer ETF  INCO 59.62 59.62 3,254
-0.00
-0.00%
Calamos ETF Trust Calamos Russell 2000 Structured Alt Protection ETF - April  CPRA 24.83 24.83 0
+0.00
0.00%
Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF  TSW 33.99 33.99 206
+0.00
+0.00%
GraniteShares 2x Long IONQ Daily ETF  IONL 19.48 19.48 352
+0.00
+0.01%
GraniteShares YieldBOOST SPY ETF  YSPY 21.53 21.53 250
+0.00
+0.01%
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 5.141 5.140 182
+0.00
+0.02%
JD.com, Inc. - American Depositary Shares  JD 41.33 41.32 13,407
+0.01
+0.02%
ETRACS 2x Leveraged US Size Factor TR ETN  IWML 17.17 17.17 105
+0.00
+0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.