% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CHINA LODGE SP ADR  HTHT 42.81 172.87 1,533,170
-130.06
-75.24%
flag ISHARES MSCI EM  ESGE 36.10 72.02 26,963
-35.92
-49.87%
flag ZOE'S KITCHEN RG  ZOES 8.650 14.47 11,091,664
-5.82
-40.22%
flag COMSTOCK HLDG RG-A  CHCI 3.970 5.150 1,885,314
-1.18
-22.91%
flag PROPHASE LABS RG  PRPH 3.190 3.960 157,662
-0.77
-19.44%
flag JENSYN ACQUISTN UTS  JSYNU 9.020 11.05 700
-2.03
-18.37%
flag 8X8 RG  EGHT 18.55 22.05 5,524,594
-3.50
-15.87%
flag HIBBETT SPORTS RG  HIBB 24.43 28.95 4,029,589
-4.52
-15.63%
flag NOVUME SOLUTIONS RG  NVMM 1.560 1.840 13,298
-0.28
-15.22%
flag SESEN BIO RG  SESN 1.740 2.040 5,332,519
-0.30
-14.71%
flag Gap  GPS 28.15 32.95 25,837,805
-4.80
-14.57%
flag VAALCO ENERGY RG  EGY 2.030 2.370 2,354,729
-0.34
-14.35%
flag PROFIRE ENERGY RG  PFIE 4.420 5.160 1,562,461
-0.74
-14.34%
flag BG STAFFING RG  BGSF 18.69 21.76 621,733
-3.07
-14.11%
flag XENETIC BIOSCIEN RG  XBIO 1.510 1.750 53,258
-0.24
-13.71%
flag BRISTOW GROUP RG  BRS 12.55 14.36 3,028,613
-1.81
-12.60%
flag PSHS ULTPR3X CR-SBI  OILU 51.54 58.95 406,946
-7.41
-12.58%
flag INDEPEN CON DRIL RG  ICD 4.320 4.940 107,586
-0.62
-12.55%
flag SPGSCLP/CGMH 31  UWT 33.53 38.33 3,974,206
-4.80
-12.52%
flag UNIV STAINLES&AL RG  USAP 24.53 28.02 505,097
-3.49
-12.46%
flag USCF US 3X OIL FUND  USOU 60.63 69.23 22,934
-8.60
-12.42%
flag BCOMCL/UBSL 47  WTIU 32.81 37.42 18,945
-4.61
-12.32%
flag SHARING ECNMY IN RG  SEII 3.620 4.120 134,705
-0.50
-12.14%
flag VIVOPOWER INTL RG  VVPR 2.410 2.738 121,886
-0.33
-11.98%
flag GENPREX RG  GNPX 8.860 10.02 96,510
-1.16
-11.58%
flag GENESIS HEALTH RG-A  GEN 2.020 2.280 873,485
-0.26
-11.40%
flag PIONEER ENERGY S RG  PES 5.050 5.700 1,750,347
-0.65
-11.40%
flag LEGACYRESVS CPPRG-B  LGCYO 7.850 8.860 248,023
-1.01
-11.40%
flag SPGSBRP/CSNA 37  UBRT 272.29 307.00 753
-34.71
-11.31%
flag WT Offshore  WTI 6.590 7.430 5,656,690
-0.84
-11.31%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial