% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Pain Therapeutics  PTIE 1.050 1.970 895,166
-0.92
-46.70%
flag J.C. Penney Company Inc  JCP 1.860 2.410 3,793,599
-0.55
-22.82%
flag GASTAR EXPLORATION  GST-PA 2.420 3.020 146,300
-0.60
-19.87%
flag Spartannash Company  SPTN 19.40 23.80 1,868
-4.40
-18.49%
flag Wins Finance Holdings Inc  WINS 75.12 92.00 1,300
-16.88
-18.35%
flag Opera Limited American Depositary Shares  OPRA 10.61 12.89 882,200
-2.28
-17.69%
flag CVD Equipment Corp  CVV 5.450 6.500 167,100
-1.05
-16.15%
flag GASTAR EXPLORATION  GST-PB 2.600 3.100 89,100
-0.50
-16.13%
flag Regional Health Properties 10.875% Series A  RHE-PA 1.900 2.250 34,400
-0.35
-15.56%
flag Rockwell Medical In  RMTI 4.030 4.730 443,500
-0.70
-14.80%
flag Apollo Medical Holdings Inc  AMEH 20.64 24.16 152,392
-3.52
-14.57%
flag Gravity Co. Ltd  GRVY 37.55 43.87 56,600
-6.32
-14.41%
flag Cas Medical Sys Inc  CASM 1.990 2.320 736,053
-0.33
-14.22%
flag Cango Inc. ADR  CANG 8.740 10.18 23,416
-1.44
-14.15%
flag Celgene Cp Cvr  CELGZ 1.460 1.700 57,300
-0.24
-14.12%
flag DB Base Metals 2X ETN Powershares  BDD 6.560 7.630 1,570
-1.07
-14.02%
flag Truett Hurst Cl A Co  THST 1.700 1.960 454,500
-0.26
-13.27%
flag Itus Corp  ITUS 3.580 4.120 222,700
-0.54
-13.11%
flag Asv Holdings Inc  ASV 5.900 6.780 15,538
-0.88
-12.98%
flag Forward Inds Inc  FORD 1.500 1.710 335,100
-0.21
-12.28%
flag Veritone Inc  VERI 10.79 12.30 863,400
-1.51
-12.28%
flag Sg Blocks Inc  SGBX 4.010 4.570 153,500
-0.56
-12.25%
flag Fts International Inc.  FTSI 10.43 11.87 1,405,600
-1.44
-12.13%
flag Payment Data Syst  PYDS 1.690 1.920 70,200
-0.23
-11.98%
flag Far Point Acquisition Cl A WT  FPA-WS 1.950 2.210 400
-0.26
-11.76%
flag Live Ventures  LIVE 10.02 11.35 36,800
-1.33
-11.72%
flag Salem Media Grp Inc  SALM 3.400 3.850 267,500
-0.45
-11.69%
flag Greentree Hospitality Group Ltd. ADR  GHG 14.13 15.97 300,300
-1.84
-11.52%
flag Asterias Biotherapeutics Inc  AST 1.550 1.750 206,244
-0.20
-11.43%
flag Netshoes [Cayman] Ltd  NETS 2.300 2.590 69,600
-0.29
-11.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.