Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.270 2.030 41,638,447
-0.76
-37.43%
Similarweb Ltd. Ordinary Shares  SMWB 2.465 3.900 4,992,579
-1.44
-36.79%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.270 1.750 333,317
-0.48
-27.43%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.880 3.960 1,449,994
-1.08
-27.27%
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.580 2.060 836,501
-0.48
-23.29%
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.220 5.340 124,608
-1.12
-20.97%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.200 1.470 2,079,442
-0.27
-18.38%
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 15.89 19.40 72,005
-3.51
-18.09%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 2.410 2.910 704,599
-0.50
-17.18%
Armada Acquisition Corp. II - Units  AACIU 9.970 11.99 3,033,905
-2.02
-16.83%
LiqTech International, Inc. - Common Stock  LIQT 1.520 1.820 2,946
-0.30
-16.48%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.760 3.300 255,133
-0.54
-16.36%
Tradr 2X Short BE Daily ETF  BEZ 21.11 25.21 11,565
-4.10
-16.27%
SUNation Energy, Inc. - Common Stock  SUNE 1.675 2.000 1,090,193
-0.32
-16.25%
Axcelis Technologies, Inc. - Common Stock  ACLS 83.24 98.50 3,013,762
-15.26
-15.49%
urban-gro, Inc. - Common Stock  UGRO 2.730 3.230 1,253,950
-0.50
-15.48%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.039 3.570 11,767,111
-0.53
-14.87%
Our Bond, Inc. - Common Stock  OBAI 2.900 3.390 5,125,273
-0.49
-14.45%
Globavend Holdings Limited - Ord Shares  GVH 1.119 1.300 943,103
-0.18
-13.92%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.200 7.200 14,916
-1.00
-13.89%
Veeco Instruments Inc. - Common Stock  VECO 29.75 34.35 2,148,079
-4.60
-13.38%
Jaguar Uranium Corp. Class A Common Shares  JAGU 2.864 3.300 135,295
-0.44
-13.22%
Prenetics Global Limited - Class A Ordinary Share  PRE 18.91 21.74 177,563
-2.83
-13.02%
BRC Group Holdings, Inc. - Depositary Shares  RILYL 10.56 12.12 3,426
-1.55
-12.83%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.170 1.340 635,710
-0.17
-12.69%
Southland Holdings, Inc. - Common Stock  SLND 1.310 1.500 49,998
-0.19
-12.67%
ProShares UltraShort Silver  ZSL 2.400 2.740 78,162,412
-0.34
-12.41%
Tradr 2X Short IREN Daily ETF  IREZ 25.78 29.43 805,347
-3.65
-12.40%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.421 2.750 5,589
-0.33
-11.97%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 44.84 50.63 660,948
-5.79
-11.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.