52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +10.31 (166.29%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.610 | 8.350 | 103,082 | +5.37 (165.74%) |
| Century Aluminum Company - Common Stock | CENX | 54.69 | 52.40 | 1,068,654 | +34.09 (165.49%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.990 | 7.930 | 196,993 | +4.98 (165.45%) |
| ASA Gold and Precious Metals Limited | ASA | 69.28 | 66.02 | 37,829 | +42.96 (163.22%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.440 | 4.210 | 684,161 | +2.75 (162.72%) |
| Coherent Corp. - Common Stock | COHR | 245.58 | 227.68 | 3,038,023 | +151.92 (162.20%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.875 | 4.930 | 357,257 | +3.01 (162.10%) |
| ACM Research Inc | ACMR | 61.22 | 62.48 | 413,070 | +37.86 (162.07%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.700 | 3.390 | 530,214 | +2.29 (161.76%) |
| Centerra Gold Inc. Common Shares | CGAU | 18.13 | 17.33 | 639,801 | +11.20 (161.60%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 37.06 | 35.92 | 715,404 | +22.84 (160.62%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.965 | 5.700 | 79,022 | +3.67 (160.48%) |
| InnovAge Holding Corp. - Common Stock | INNV | 8.675 | 8.360 | 166,950 | +5.34 (159.73%) |
| Powell Industries, Inc. - Common Stock | POWL | 568.87 | 584.22 | 122,361 | +348.98 (158.70%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.89 (158.47%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.49 | 26.68 | 92,583 | +17.46 (158.30%) |
| Newmont Mining | NEM | 119.73 | 115.32 | 2,399,853 | +73.27 (157.71%) |
| mF International Limited - Class A Ordinary Shares | MFI | 14.35 | 15.50 | 7,610 | +8.77 (157.24%) |
| Aehr Test Systems - Common Stock | AEHR | 27.43 | 26.39 | 227,376 | +16.73 (156.36%) |
| MMTec, Inc. - Common Shares | MTC | 4.150 | 3.630 | 131,846 | +2.53 (156.17%) |
| Intel Corp | INTC | 50.63 | 50.59 | 51,224,963 | +30.86 (156.10%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 28.21 | 27.59 | 48,474 | +17.19 (155.87%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.64 | 24.74 | 269,644 | +14.99 (155.34%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.245 | 4.800 | 54,259 | +3.18 (153.38%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 134.59 | 128.06 | 363,327 | +81.31 (152.61%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 18.70 | 18.46 | 361,893 | +11.28 (151.95%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.440 | 4.400 | 969,174 | +3.28 (151.85%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 67.98 | 66.95 | 705,411 | +40.93 (151.31%) |
| SiTime Corporation - Common Stock | SITM | 431.63 | 418.69 | 120,152 | +259.79 (151.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.