Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D-Wave Quantum Inc. Common Shares  QBTS 21.12 20.72 10,819,896
+15.29 (262.26%)
Shattuck Labs, Inc. - Common Stock  STTK 4.040 3.770 104,222
+2.92 (260.71%)
New Gold   NGD 11.28 10.57 8,539,929
+8.14 (259.24%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 34.24 34.36 255,808
+24.70 (258.91%)
Amprius Technologies, Inc. Common Stock  AMPX 13.01 12.24 3,138,291
+9.38 (258.40%)
Maze Therapeutics, Inc. - Common Stock  MAZE 46.11 45.03 67,120
+33.15 (255.79%)
Climb Bio, Inc. - Common Stock  CLYM 5.610 5.440 249,209
+4.03 (255.06%)
Tutor Perini Corporation Common Stock  TPC 85.56 83.48 227,435
+61.45 (254.87%)
McEwen Inc. Common Stock  MUX 26.38 25.26 223,901
+18.93 (254.09%)
Nektar Therapeutics - Common Stock  NKTR 36.90 36.81 96,823
+26.40 (251.38%)
Immix Biopharma, Inc. - Common Stock  IMMX 6.900 6.740 249,171
+4.93 (250.25%)
Upstream Bio, Inc. - Common Stock  UPB 25.60 26.20 158,612
+18.26 (248.77%)
IREN Limited - Ordinary Shares  IREN 44.75 41.83 18,890,800
+31.89 (247.98%)
TMC the metals company Inc. - Common Stock  TMC 6.420 6.410 2,324,012
+4.56 (245.16%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+34.06 (244.68%)
Silvercorp Metals   SVM 11.12 10.41 2,015,177
+7.84 (238.87%)
Aeva Technologies, Inc. - Common Stock  AEVA 13.81 12.40 889,157
+9.71 (236.83%)
Ampco-Pittsburgh Corporation Common Stock  AP 7.410 6.790 174,244
+5.21 (236.82%)
Belite Bio, Inc - American Depositary Shares  BLTE 181.00 187.86 24,641
+127.20 (236.43%)
GD Culture Group Limited - Common Stock  GDC 3.591 3.550 1,297
+2.52 (235.64%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.43 10.56 1,114,802
+8.01 (234.06%)
Blackboxstocks Inc. - Common Stock  BLBX 11.26 10.74 19,543
+7.87 (232.08%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.40 (229.79%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 102.69 101.79 5,089,448
+71.55 (229.77%)
Willdan Group, Inc. - Common Stock  WLDN 116.75 115.20 74,327
+81.23 (228.70%)
Karman Holdings Inc. Common Stock  KRMN 98.11 95.36 242,681
+68.06 (226.47%)
Coeur Mining, Inc. Common Stock  CDE 22.90 21.44 10,279,300
+15.87 (225.75%)
Ciena Corporation Common Stock  CIEN 292.01 271.32 1,363,599
+201.90 (224.06%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 30.79 29.77 213,133
+21.28 (223.76%)
PepGen Inc. - Common Stock  PEPG 4.350 4.480 141,567
+3.00 (223.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.