Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Western Digital  WDC 293.60 282.58 4,289,239
+241.42 (462.62%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 61.40 65.40 158,775
+50.02 (439.54%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.62 21.26 160,356
+18.43 (439.21%)
Galecto, Inc. - Common Stock  GLTO 23.68 25.26 19,494
+19.20 (428.57%)
Alumis Inc. - Common Stock  ALMS 25.45 26.19 334,988
+20.63 (428.11%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.66 (410.14%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.17 (408.36%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 79.51 82.20 116,522
+63.79 (405.79%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 10.05 10.01 118,122
+8.04 (400.00%)
nLIGHT, Inc. - Common Stock  LASR 54.41 51.12 673,125
+43.36 (392.38%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.735 8.720 338,915
+6.95 (390.73%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Ondas Inc - Common Stock  ONDS 10.27 9.690 54,157,847
+8.17 (388.81%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.36 15.22 109,571
+12.97 (382.60%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.77 25.36 266,484
+19.61 (380.04%)
Applied Digital Corporation - Common Stock  APLD 38.68 34.95 21,173,113
+30.57 (376.94%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.87 12.51 443,578
+10.14 (371.43%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
BioAge Labs, Inc. - Common Stock  BIOA 20.64 20.73 216,846
+16.22 (366.86%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 50.00 48.46 1,886
+39.18 (362.11%)
Aris Mining Corporation Common Shares  ARMN 18.67 17.76 828,264
+14.62 (360.99%)
Kodiak Sciences Inc - Common Stock  KOD 24.60 23.04 169,002
+19.26 (360.67%)
China Yuchai International Limited Common Stock  CYD 50.77 50.00 55,832
+39.71 (359.09%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 22.91 21.22 5,533,598
+17.84 (351.87%)
Seagate Technology Plc  STX 435.62 429.32 1,659,634
+337.82 (345.42%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.900 10.42 151,098
+7.64 (338.05%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.600 6.010 442,807
+5.09 (337.09%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.90 37.08 285,414
+29.14 (332.65%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 21.36 20.46 301,923
+16.33 (324.65%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.88 16.45 2,237,062
+12.88 (322.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.