Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.630 1.790 195,472
-20598.37 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.060 1.020 249,176
-10548.38 (-99.99%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.130 1.400 1,097,264
-535.27 (-99.79%)
Femto Technologies Inc. - Common Stock  FMTO 5.010 5.700 34,596
-1979.99 (-99.75%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.360 1.210 91,599,634
-508.64 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.440 2.390 123,694
-907.98 (-99.73%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1027.65 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.930 1.940 378,929
-678.07 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.320 7.600 16,260
-2564.17 (-99.72%)
Cemtrex Inc. - Common Stock  CETX 1.710 1.510 299,029
-589.02 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 4.550 4.660 84,604
-1468.57 (-99.69%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.380 1.350 236,673
-393.62 (-99.65%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 5.120 4.430 1,166,817
-1395.88 (-99.63%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.000 7.490 1,493,166
-1593.00 (-99.56%)
Cyngn Inc. - Common stock  CYN 4.750 4.700 54,951
-1046.75 (-99.55%)
VCI Global Limited - Ordinary Share  VCIG 5.170 5.020 169,658
-1063.03 (-99.52%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.440 1.410 138,130
-283.13 (-99.49%)
Expion360 Inc. - Common Stock  XPON 1.050 1.000 448,734
-204.95 (-99.49%)
22nd Century Group, Inc - Common Stock  XXII 1.150 1.070 615,494
-206.75 (-99.45%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.160 3.450 127,438
-506.26 (-99.38%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.810 7.130 31,781
-964.52 (-99.30%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.426 1.355 58,897
-187.71 (-99.25%)
Treasure Global Inc. - Common Stock  TGL 1.880 1.930 85,230
-239.12 (-99.22%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-606.05 (-99.19%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.810 1.780 56,367
-207.99 (-99.14%)
Icon Energy Corp. - Common stock  ICON 1.900 1.960 82,532
-146.10 (-98.72%)
SOBR Safe, Inc. - Common Stock  SOBR 3.375 3.440 26,832
-249.96 (-98.67%)
GRI Bio, Inc. - Common Stock  GRI 1.490 1.550 116,767
-88.68 (-98.35%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.570 2.580 121,382
-150.17 (-98.32%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.250 3.550 653,229
-242.75 (-98.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.