% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Aegean Marine Petroleum Network  ANW 2.380 1.690 70,346
+0.69
+40.83%
flag Summit Therapeu ADR  SMMT 2.600 2.050 77,642
+0.55
+26.83%
flag Reading International Inc Class B  RDIB 32.00 26.55 500
+5.45
+20.53%
flag Boxlight Corporation Class A  BOXL 4.960 4.150 750,931
+0.81
+19.52%
flag Mogo Finance Technology Inc.  MOGO 3.790 3.200 17,800
+0.59
+18.44%
flag Ferroglobe Plc Os  GSM 8.060 6.830 69,613
+1.23
+18.01%
flag Aevi Genomic Medicine  GNMX 1.120 0.9600 5,483,500
+0.16
+16.67%
flag Atlantic Amer Cp  AAME 2.800 2.400 1,100
+0.40
+16.67%
flag Acme United Corp  ACU 22.72 19.55 6,000
+3.17
+16.21%
flag Neurometrix Inc  NURO 1.390 1.200 4,323
+0.19
+15.83%
flag KMG Chemicals  KMG 76.97 66.84 1,744,500
+10.13
+15.16%
flag Natl Security Gp I  NSEC 15.50 13.52 300
+1.98
+14.64%
flag NF Energy Saving Cor  NFEC 4.520 3.950 332,700
+0.57
+14.43%
flag VS 3X Inv Silver  DSLV 35.73 31.62 10
+4.11
+13.00%
flag Staar Surgical Co  STAA 46.85 41.60 100
+5.25
+12.62%
flag Ascent Capital Group  ASCMA 2.720 2.420 299
+0.30
+12.40%
flag Ultrashort Gold Miner Proshares  GDXS 20.38 18.16 16,100
+2.22
+12.22%
flag American Midstreampartners LP  AMID 6.450 5.800 1,503,840
+0.65
+11.21%
flag Translate Bio Inc.  TBIO 11.73 10.55 40,700
+1.18
+11.18%
flag Gold Standard Ventures Corp  GSV 1.640 1.480 100
+0.16
+10.81%
flag SC Pharmaceuticals Inc  SCPH 4.680 4.225 242,000
+0.46
+10.77%
flag Wal-Mart Stores  WMT 99.67 90.22 2,742,333
+9.45
+10.47%
flag Htg Molecular Dia  HTGM 3.650 3.310 26,484
+0.34
+10.27%
flag Credit Suisse Ag Credit Suisse X-Links Crude Oil  USOI 30.00 27.25 1,000
+2.75
+10.09%
flag Direxion Natural Gas Bear 3X  GASX 21.00 19.08 64,700
+1.92
+10.06%
flag Biocept Inc  BIOC 3.500 3.180 100
+0.32
+10.06%
flag Davidstea Inc  DTEA 2.750 2.500 41,900
+0.25
+10.00%
flag Fidelity Energy MSCI ETF  FENY 22.04 20.06 150
+1.98
+9.87%
flag Avalara Inc.  AVLR 38.00 34.67 25,579
+3.33
+9.60%
flag Quest Resource  QRHC 1.940 1.770 121,100
+0.17
+9.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.