| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Casella Waste Systems, Inc. - Class A Common Stock
|
CWST |
97.16 |
96.65 |
240 |
+0.51 |
+0.53% |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
1.385 |
1.380 |
199,382 |
+0.01 |
+0.36% |
|
Largo Inc. - Common Shares
|
LGO |
1.475 |
1.470 |
801 |
+0.01 |
+0.34% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
3.660 |
3.650 |
11,560 |
+0.01 |
+0.27% |
|
New Concept Energy, Inc Common Stock
|
GBR |
1.012 |
1.010 |
211 |
+0.00 |
+0.19% |
|
Versus Systems Inc. - Common Stock
|
VS |
1.953 |
1.950 |
567 |
+0.00 |
+0.15% |
|
Wah Fu Education Group Limited - Ordinary Shares
|
WAFU |
1.562 |
1.560 |
867 |
+0.00 |
+0.12% |
|
Nanobiotix S.A. - ADSs
|
NBTX |
8.425 |
8.420 |
125 |
+0.01 |
+0.06% |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
6.153 |
6.150 |
100 |
+0.00 |
+0.05% |
|
MIND Technology, Inc. - Common Stock
|
MIND |
10.27 |
10.26 |
1,854 |
+0.01 |
+0.05% |
|
Direxion Daily META Bear 1X Shares
|
METD |
14.60 |
14.59 |
146 |
+0.01 |
+0.03% |
|
Baker Hughes Company - Common Stock
|
BKR |
45.37 |
45.36 |
528 |
+0.01 |
+0.02% |
|
Magnite, Inc. - Common Stock
|
MGNI |
25.57 |
25.56 |
467 |
+0.01 |
+0.02% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
14.53 |
14.53 |
4,314 |
+0.00 |
+0.02% |
|
Leverage Shares 2X Long AMD Daily ETF
|
AMDG |
20.10 |
20.10 |
205 |
+0.00 |
+0.01% |
|
Tradr 1.75X Long NVDA Weekly ETF
|
NVDW |
46.34 |
46.33 |
202 |
+0.01 |
+0.01% |
|
GraniteShares 2x Long RDDT Daily ETF
|
RDTL |
55.66 |
55.66 |
564 |
+0.00 |
+0.01% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
3.390 |
3.390 |
5,459 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax Target 12 Real Estate Option Income ETF
|
RNTY |
50.37 |
50.37 |
251 |
+0.00 |
+0.00% |
|
GraniteShares 2x Long RIVN Daily ETF
|
RVNL |
34.40 |
34.40 |
212 |
+0.00 |
+0.00% |
|
Lumentum Holdings Inc. - Common Stock
|
LITE |
132.56 |
132.55 |
284 |
+0.00 |
+0.00% |
|
Tradr 2X Long APP Daily ETF
|
APPX |
68.40 |
68.40 |
250 |
+0.00 |
+0.00% |
|
GraniteShares 2x Long IONQ Daily ETF
|
IONL |
44.07 |
44.07 |
395 |
+0.00 |
+0.00% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
94.15 |
94.15 |
264 |
+0.00 |
+0.00% |
|
iShares Systematic Bond ETF
|
SYSB |
88.66 |
88.66 |
0 |
+0.00 |
0.00% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
23.15 |
23.15 |
1,300 |
-0.00 |
-0.00% |
|
iShares Microcap ETF
|
IWC |
142.09 |
142.10 |
490 |
-0.00 |
-0.00% |
|
Fortinet, Inc. - Common Stock
|
FTNT |
76.92 |
76.93 |
2,000 |
-0.01 |
-0.01% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.040 |
1.040 |
1,032 |
-0.00 |
-0.01% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.030 |
1.030 |
1,500 |
-0.00 |
-0.01% |
