Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	3,905.77	4269.99	188,083	-8.53%	-364.22
MDGL	439.29	491.49	361,481	-10.62%	-52.20
SEB	4,888.00	4919.28	2,446	-0.64%	-31.28
POOL	224.63	255.33	656,599	-12.02%	-30.70
MPWR	1,164.32	1188.32	28,980	-2.02%	-24.00
FCNCA	2,036.12	2060.02	3,693	-1.16%	-23.90
CAR	99.54	123.30	478,651	-19.27%	-23.76
ASML	1,448.77	1468.72	332,986	-1.36%	-19.95
BLK	1,073.79	1092.26	105,310	-1.69%	-18.47
KLAC	1,461.87	1480.30	71,698	-1.25%	-18.43
MEDP	428.98	446.17	46,424	-3.85%	-17.19
FICO	1,349.84	1366.93	15,545	-1.25%	-17.10
STX	407.48	424.14	742,131	-3.93%	-16.66
GS	918.47	933.73	352,738	-1.63%	-15.26
CACC	491.34	505.50	33,756	-2.80%	-14.16
REGN	778.38	792.16	72,631	-1.74%	-13.78
CPAY	335.52	349.19	49,458	-3.91%	-13.67
UFPT	232.57	245.83	58,957	-5.39%	-13.26
KAI	307.85	320.47	61,261	-3.94%	-12.62
CVNA	349.45	361.53	5,682,906	-3.34%	-12.08
GHC	1,071.92	1083.88	2,702	-1.10%	-11.96
DDS	656.80	667.67	15,625	-1.63%	-10.87
WDC	285.75	296.56	2,308,847	-3.64%	-10.81
WING	268.94	279.08	76,462	-3.63%	-10.14
RS	326.66	336.44	92,181	-2.91%	-9.78
W	81.74	91.48	3,609,927	-10.65%	-9.74
AZO	3,735.55	3744.64	9,974	-0.24%	-9.09
ARGX	836.29	845.35	40,732	-1.07%	-9.06
CLS	282.45	291.40	405,190	-3.07%	-8.95
MSGS	333.50	341.76	46,133	-2.42%	-8.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.