Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SPYI  48.23 48.24 2,771
-0.01%
-0.01
RIT-PRC  25.07 25.07 260
-0.02%
-0.00
ASND  152.15 152.15 206
-0.00%
-0.00
FLCA  37.96 37.96 100
-0.01%
-0.00
AAPW  43.81 43.81 157
-0.01%
-0.00
HKPD  1.196 1.200 1,404
-0.36%
-0.00
ARMU  19.21 19.21 1,500
-0.01%
-0.00
IONL  22.61 22.61 1,206
-0.01%
-0.00
BOAT  26.61 26.61 1,270
-0.01%
-0.00
CMS-PRC  17.16 17.16 101
-0.01%
-0.00
CSPF  24.97 24.97 120
-0.00%
-0.00
SAIH  4.550 4.550 236
-0.01%
-0.00
SMCZ  18.99 18.99 2,264
-0.00%
-0.00
NATO  29.05 29.05 889
-0.00%
-0.00
VIASP  24.07 24.07 100
-0.00%
-0.00
RCT  1.570 1.570 165
+0.01%
+0.00
WTO  1.420 1.420 278
+0.01%
+0.00
EPSM  4.950 4.950 1,483
+0.00%
+0.00
WSBCP  25.22 25.22 311
+0.00%
+0.00
TSMG  9.921 9.920 8,331
+0.01%
+0.00
DJTU  15.00 15.00 145
+0.01%
+0.00
FSYD  47.08 47.08 100
+0.00%
+0.00
PMT-PRB  24.29 24.29 100
+0.01%
+0.00
RGTX  22.77 22.77 1,724
+0.01%
+0.00
EWV  40.69 40.69 250
+0.01%
+0.00
NBSM  24.36 24.36 251
+0.01%
+0.00
UGA  65.45 65.45 126
+0.00%
+0.00
TSMU  16.94 16.94 4,028
+0.02%
+0.00
CSD  77.31 77.31 250
+0.01%
+0.00
WTFCM  24.93 24.93 100
+0.02%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.