Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  9,461.98 9485.57 17,327
-0.25%
-23.59
ASML  787.84 805.69 1,246,070
-2.22%
-17.85
NFLX  690.47 706.91 2,963,720
-2.33%
-16.44
FCNCA  1,898.95 1915.14 93,289
-0.85%
-16.19
BKNG  4,028.30 4042.43 134,444
-0.35%
-14.13
KAI  321.02 333.65 104,353
-3.79%
-12.63
MUSA  515.34 527.27 173,907
-2.26%
-11.93
AVY  209.36 220.20 935,794
-4.92%
-10.84
LRCX  755.87 766.04 1,136,621
-1.33%
-10.17
BNTX  115.62 124.71 1,904,663
-7.29%
-9.09
MKL  1,569.39 1578.48 26,577
-0.58%
-9.09
KLAC  731.04 739.60 816,821
-1.16%
-8.56
GLMD  6.900 15.10 6,189,943
-54.30%
-8.20
PANW  329.75 337.93 2,708,233
-2.42%
-8.18
REGN  1,138.81 1146.75 328,217
-0.69%
-7.94
CVCO  424.03 431.60 78,782
-1.75%
-7.57
VRTX  474.16 481.26 837,986
-1.48%
-7.10
MDB  280.11 286.80 1,156,860
-2.33%
-6.69
MPWR  860.66 867.31 446,991
-0.77%
-6.65
KRYS  182.74 189.26 334,982
-3.44%
-6.52
NEU  548.04 554.50 25,223
-1.17%
-6.46
MA  494.76 500.99 2,191,668
-1.24%
-6.23
LII  602.41 608.58 217,624
-1.01%
-6.17
CWST  100.56 106.73 3,226,585
-5.78%
-6.17
COR  228.48 234.53 2,299,887
-2.58%
-6.05
TMUS  196.68 202.70 7,273,213
-2.97%
-6.02
FNGU  382.00 387.69 1,245,937
-1.47%
-5.69
RACE  457.53 462.82 308,403
-1.14%
-5.29
AMR  200.33 205.62 326,711
-2.57%
-5.29
WSO  486.54 491.76 139,877
-1.06%
-5.22
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.