Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AZO  3,040.09 3074.71 207,268
-1.13%
-34.62
MUSA  492.76 515.34 404,122
-4.38%
-22.58
KSPI  99.81 119.01 5,114,698
-16.13%
-19.20
ORLY  1,115.65 1133.19 367,864
-1.55%
-17.54
BKNG  4,017.51 4028.30 298,657
-0.27%
-10.79
ERIE  526.33 536.15 145,885
-1.83%
-9.82
ETHD  64.24 73.74 34,604
-12.88%
-9.50
PGNY  16.46 24.44 19,160,376
-32.65%
-7.98
CASY  365.23 373.02 284,870
-2.09%
-7.79
TIL  58.75 66.10 287,148
-11.12%
-7.35
CRMT  43.12 49.96 1,034,088
-13.69%
-6.84
SKX  61.56 68.11 9,180,291
-9.62%
-6.55
MOH  349.91 355.15 395,903
-1.48%
-5.24
DECK  152.11 157.23 2,198,783
-3.26%
-5.12
XCH  13.32 18.37 1,354,373
-27.49%
-5.05
MSTZ  20.02 24.45 32,684
-18.12%
-4.43
ALGS  10.18 14.16 875,500
-28.11%
-3.98
SBIT  32.15 36.03 1,013,352
-10.77%
-3.88
TRUP  42.00 45.81 945,908
-8.32%
-3.81
TSLQ  21.38 25.09 5,245,106
-14.79%
-3.71
UNH  577.07 580.65 2,945,681
-0.62%
-3.58
MCK  508.16 511.62 862,814
-0.68%
-3.46
FDMT  13.50 16.82 3,361,286
-19.74%
-3.32
CCZ  57.01 60.25 122
-5.38%
-3.24
V  285.24 288.48 10,382,094
-1.12%
-3.24
ZTS  193.24 196.48 2,463,093
-1.65%
-3.24
SOXS  21.74 24.92 92,517,231
-12.76%
-3.18
CRI  68.00 70.97 1,232,706
-4.18%
-2.97
HALO  59.50 62.31 1,725,715
-4.51%
-2.81
UNP  248.44 251.20 3,406,680
-1.10%
-2.76
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.