Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ericsson - American Depositary Shares | ERIC | 11.15 | 11.16 | 232 | -0.01 |
-0.09% |
| Microsoft | MSFT | 400.78 | 401.14 | 277,900 | -0.36 |
-0.09% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 1,114,166 | -0.04 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 834,827 | -0.13 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 987 | -0.03 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 1,223 | -0.20 |
-0.10% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.71 | 14.73 | 385,864 | -0.02 |
-0.10% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 19.55 | 19.57 | 293 | -0.02 |
-0.10% |
| Peloton Interactive, Inc. - Common Stock | PTON | 4.625 | 4.630 | 5,125 | -0.00 |
-0.11% |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 313 | -0.06 |
-0.11% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.145 | 4.150 | 4,517 | -0.01 |
-0.12% |
| Linde plc - Ordinary Shares | LIN | 447.68 | 448.24 | 775 | -0.56 |
-0.12% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 7.900 | 7.910 | 811 | -0.01 |
-0.13% |
| Power Integrations, Inc. - Common Stock | POWI | 47.28 | 47.34 | 322 | -0.06 |
-0.13% |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 23.46 | 23.49 | 8,018 | -0.03 |
-0.13% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.895 | 3.900 | 279 | -0.00 |
-0.13% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 14.97 | 14.99 | 1,630 | -0.02 |
-0.13% |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.68 | 17.71 | 979,420 | -0.03 |
-0.14% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 20.97 | 21.00 | 596 | -0.03 |
-0.14% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 40.77 | 40.83 | 122 | -0.06 |
-0.15% |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.950 | 5.960 | 300 | -0.01 |
-0.17% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.830 | 114,041 | -0.00 |
-0.18% |
| NextDecade Corporation - Common Stock | NEXT | 5.230 | 5.240 | 424 | -0.01 |
-0.19% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 14.66 | 14.69 | 2,088 | -0.03 |
-0.20% |
| PowerFleet, Inc. - Common Stock | AIOT | 4.830 | 4.840 | 51,946 | -0.01 |
-0.21% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.335 | 2.340 | 2,916 | -0.00 |
-0.21% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.255 | 2.260 | 899 | -0.00 |
-0.22% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 8.690 | 8.710 | 20,480 | -0.02 |
-0.23% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 4.260 | 4.270 | 23,070 | -0.01 |
-0.23% |
| Novavax, Inc. - Common Stock | NVAX | 8.230 | 8.250 | 19,737 | -0.02 |
-0.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.