Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.97 | 58.96 | 3,792 | +0.01 |
+0.02% |
| Flex Ltd. - Ordinary Shares | FLEX | 63.99 | 63.98 | 811 | +0.01 |
+0.02% |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 88.70 | 88.70 | 352 | +0.00 |
+0.01% |
| Texas Instruments | TXN | 221.45 | 221.44 | 16,216 | +0.01 |
+0.00% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 235.88 | 235.87 | 1,316 | +0.01 |
+0.00% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.520 | 2.520 | 440 | +0.00 |
+0.00% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 3.110 | 3.110 | 523 | +0.00 |
+0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 4,141 | -0.00 |
-0.00% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 272.60 | 272.61 | 974 | -0.01 |
-0.01% |
| Intel Corp | INTC | 50.59 | 50.59 | 4,631,574 | -0.00 |
-0.01% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 77.84 | 77.85 | 1,460 | -0.00 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 5,530 | -0.01 |
-0.01% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 224.30 | 224.32 | 6,994 | -0.02 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 595,260 | -0.03 |
-0.01% |
| Logitech International S.A. - Registered Shares | LOGI | 91.44 | 91.45 | 3,055 | -0.01 |
-0.01% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 86.07 | 86.08 | 547 | -0.01 |
-0.01% |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 244,606 | -0.02 |
-0.01% |
| Diamondback Energy, Inc. - Common Stock | FANG | 166.91 | 166.93 | 2,053 | -0.02 |
-0.01% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.83 | 81.84 | 286 | -0.01 |
-0.01% |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 183,627 | -0.04 |
-0.01% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.499 | 4.500 | 258 | -0.00 |
-0.01% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.58 | 74.59 | 12,098 | -0.01 |
-0.01% |
| Starbucks Corp | SBUX | 99.44 | 99.45 | 20,153 | -0.02 |
-0.02% |
| Automatic Data Processing | ADP | 231.32 | 231.36 | 1,335 | -0.04 |
-0.02% |
| Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative | TECTP | 9.968 | 9.970 | 740 | -0.00 |
-0.02% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 94.72 | 53,793 | -0.02 |
-0.02% |
| Adobe Systems | ADBE | 268.32 | 268.38 | 49,633 | -0.06 |
-0.02% |
| Semtech Corporation - Common Stock | SMTC | 86.48 | 86.50 | 1,407 | -0.02 |
-0.02% |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.15 | 122.18 | 2,757 | -0.03 |
-0.02% |
| Upstart Holdings, Inc. - Common stock | UPST | 38.23 | 38.24 | 70,985 | -0.01 |
-0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.