Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enphase Energy, Inc. - Common Stock | ENPH | 49.78 | 49.80 | 18,382 | -0.02 |
-0.04% |
| Innodata Inc. - Common Stock | INOD | 47.57 | 47.59 | 28,828 | -0.02 |
-0.04% |
| Serve Robotics Inc. - Common Stock | SERV | 10.68 | 10.68 | 51,321 | -0.00 |
-0.05% |
| Goodyear Tire & Rub | GT | 10.54 | 10.54 | 6,717 | -0.00 |
-0.05% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.18 | 105.23 | 33,024 | -0.05 |
-0.05% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 39.66 | 39.68 | 329 | -0.02 |
-0.05% |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 82,102 | -0.21 |
-0.05% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.425 | 9.430 | 134,139 | -0.00 |
-0.05% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 84.44 | 84.49 | 310 | -0.05 |
-0.05% |
| The Simply Good Foods Company - Common Stock | SMPL | 17.32 | 17.33 | 1,718 | -0.01 |
-0.06% |
| StoneCo Ltd. - Class A Common Share | STNE | 17.07 | 17.08 | 4,108 | -0.01 |
-0.06% |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 246 | -0.47 |
-0.06% |
| Western Digital | WDC | 282.41 | 282.58 | 61,352 | -0.17 |
-0.06% |
| Costco Wholesale | COST | 1,000.53 | 1001.16 | 1,266 | -0.63 |
-0.06% |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.755 | 7.760 | 5,882 | -0.00 |
-0.06% |
| Veeco Instruments Inc. - Common Stock | VECO | 30.67 | 30.69 | 405 | -0.02 |
-0.07% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 327.94 | 328.16 | 116 | -0.22 |
-0.07% |
| QuidelOrtho Corporation - Common Stock | QDEL | 29.08 | 29.10 | 500 | -0.02 |
-0.07% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 7.185 | 7.190 | 212 | -0.01 |
-0.07% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 28.72 | 28.74 | 318 | -0.02 |
-0.07% |
| CSX Corp | CSX | 40.58 | 40.61 | 682 | -0.03 |
-0.07% |
| SPS Commerce, Inc. - Common Stock | SPSC | 79.47 | 79.53 | 741 | -0.06 |
-0.08% |
| Lam Research | LRCX | 230.83 | 231.01 | 23,776 | -0.18 |
-0.08% |
| Biogen Idec | BIIB | 201.02 | 201.18 | 714 | -0.16 |
-0.08% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.39 | 12.40 | 2,354 | -0.01 |
-0.08% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.27 | 12.28 | 7,710 | -0.01 |
-0.08% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 46,268 | -0.00 |
-0.08% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 14,978 | -0.00 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 29,393 | -0.00 |
-0.09% |
| CME Group | CME | 302.00 | 302.27 | 93 | -0.27 |
-0.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.