| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.
|
GJH |
9.620 |
9.301 |
0 |
+0.32 |
+3.43% |
|
NexPoint Real Estate Finance, Inc. Common Stock
|
NREF |
15.77 |
15.27 |
1 |
+0.50 |
+3.27% |
|
Gabelli Convertible and Income Securities Fd, Inc. (The)
|
GCV |
3.850 |
3.730 |
0 |
+0.12 |
+3.22% |
|
Sachem Capital Corp. 8.00% Notes due 2027
|
SCCG |
19.25 |
18.75 |
0 |
+0.50 |
+2.67% |
|
The Gabelli Equity Trust Inc.
|
GAB |
5.860 |
5.710 |
0 |
+0.15 |
+2.63% |
|
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
|
BWNB |
17.56 |
17.15 |
0 |
+0.41 |
+2.37% |
|
Evolution Petroleum Corporation, Inc. Common Stock
|
EPM |
5.190 |
5.070 |
422 |
+0.12 |
+2.37% |
|
Qwest Corporation 6.75% Notes due 2057
|
CTDD |
18.25 |
17.83 |
0 |
+0.42 |
+2.37% |
|
Sachem Capital Corp. 7.125% Notes due 2027
|
SCCF |
19.31 |
18.86 |
0 |
+0.45 |
+2.36% |
|
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes
|
AQNB |
25.62 |
25.07 |
0 |
+0.55 |
+2.18% |
|
Huntsman Corporation Common Stock
|
HUN |
11.79 |
11.54 |
1,473 |
+0.25 |
+2.17% |
|
Nuveen Dow 30 Dynamic Overwrite Fund
|
DIAX |
14.22 |
13.92 |
750 |
+0.30 |
+2.16% |
|
Nuveen Real Estate Income Fund
|
JRS |
8.050 |
7.880 |
4 |
+0.17 |
+2.16% |
|
Nuveen Core Equity Alpha Fund
|
JCE |
15.28 |
14.96 |
0 |
+0.32 |
+2.14% |
|
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
|
PMTU |
25.52 |
24.99 |
0 |
+0.53 |
+2.13% |
|
Gray Media, Inc. Common Stock
|
GTN |
3.910 |
3.830 |
5,921 |
+0.08 |
+2.09% |
|
Terra Property Trust, Inc. 6.00% Notes due 2026
|
TPTA |
18.57 |
18.20 |
0 |
+0.38 |
+2.06% |
|
Sachem Capital Corp. 6.00% Notes due 2027
|
SCCE |
18.82 |
18.45 |
0 |
+0.38 |
+2.03% |
|
Nuveen S&P 500 Buy-Write Income Fund
|
BXMX |
13.78 |
13.51 |
302 |
+0.27 |
+2.02% |
|
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
|
BIPJ |
23.02 |
22.57 |
0 |
+0.45 |
+2.01% |
|
The Gabelli Multimedia Trust Inc. Class
|
GGT |
4.065 |
3.985 |
2,493 |
+0.08 |
+2.01% |
|
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
|
BIPH |
16.20 |
15.89 |
0 |
+0.31 |
+1.97% |
|
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
|
BIPI |
16.68 |
16.36 |
0 |
+0.32 |
+1.96% |
|
Sachem Capital Corp. 7.75% Notes due 2025
|
SCCC |
25.40 |
24.92 |
0 |
+0.48 |
+1.94% |
|
CION Investment Corporation 7.50% Notes due 2029
|
CICB |
24.94 |
24.47 |
0 |
+0.47 |
+1.92% |
|
BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest
|
BCAT |
15.15 |
14.87 |
2,537 |
+0.28 |
+1.87% |
|
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest
|
ECAT |
16.28 |
15.98 |
768 |
+0.30 |
+1.86% |
|
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due
|
ATHS |
25.29 |
24.84 |
0 |
+0.45 |
+1.82% |
|
The Gabelli Healthcare & Wellness RX Trust
|
GRX |
9.620 |
9.450 |
0 |
+0.17 |
+1.80% |
|
Terra Income Fund 6, LLC 7.00% Notes due 2026
|
TFSA |
24.82 |
24.38 |
0 |
+0.44 |
+1.79% |
