| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Cal Redwood Acquisition Corp. - Units
|
CRAQU |
10.07 |
10.07 |
99,159 |
+0.05% |
+0.00 |
|
RF Acquisition Corp II - Ordinary Shares
|
RFAI |
10.52 |
10.52 |
2,048 |
+0.04% |
+0.00 |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.333 |
1.329 |
1,818 |
+0.33% |
+0.00 |
|
Dune Acquisition Corporation II - Units
|
IPODU |
10.14 |
10.14 |
1,888 |
+0.01% |
+0.00 |
|
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
|
PDPA |
25.06 |
25.06 |
1,241 |
+0.00% |
+0.00 |
|
AA Mission Acquisition Corp. Class A Ordinary Shares
|
AAM |
10.40 |
10.40 |
1,002 |
-0.00% |
-0.00 |
|
Fifth Era Acquisition Corp I - Units
|
FERAU |
10.38 |
10.38 |
280 |
-0.01% |
-0.00 |
|
CION Investment Corporation 7.50% Notes due 2029
|
CICB |
24.47 |
24.47 |
6,801 |
-0.01% |
-0.00 |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
4.038 |
4.040 |
3,029 |
-0.05% |
-0.00 |
|
Atlas Corp. - 7.125% Notes due 2027
|
ATCOL |
25.18 |
25.18 |
150 |
-0.02% |
-0.00 |
|
The Gabelli Global Utility & Income Trust
|
GLU |
16.90 |
16.90 |
4,519 |
-0.03% |
-0.00 |
|
Four Leaf Acquisition Corporation - Class A Common Stock
|
FORL |
11.39 |
11.40 |
644 |
-0.05% |
-0.01 |
|
MFS High Yield Municipal Trust
|
CMU |
3.357 |
3.365 |
3,815 |
-0.25% |
-0.01 |
|
Companhia
|
ELPC |
8.276 |
8.285 |
1,565 |
-0.11% |
-0.01 |
|
Pelican Acquisition Corporation - Unit
|
PELIU |
10.10 |
10.11 |
2,174 |
-0.10% |
-0.01 |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
1.610 |
1.620 |
608,247 |
-0.62% |
-0.01 |
|
ChampionsGate Acquisition Corporation - Unit
|
CHPGU |
10.09 |
10.10 |
18,872 |
-0.10% |
-0.01 |
|
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
|
HDL |
20.40 |
20.41 |
403 |
-0.05% |
-0.01 |
|
PharmaCyte Biotech, Inc. - Common Stock
|
PMCB |
1.010 |
1.020 |
5,146 |
-0.99% |
-0.01 |
|
Mixed Martial Arts Group Limited Ordinary Shares
|
MMA |
1.090 |
1.100 |
24,596 |
-0.93% |
-0.01 |
|
Nuveen New York Municipal Value Fd Inc
|
NNY |
8.140 |
8.150 |
11,089 |
-0.13% |
-0.01 |
|
Power REIT (MD) Common Stock
|
PW |
1.139 |
1.150 |
7,306 |
-0.94% |
-0.01 |
|
Nuveen Municipal Credit Opportunities Fund Common Shares
|
NMCO |
10.54 |
10.55 |
129,698 |
-0.11% |
-0.01 |
|
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III
|
KTH |
28.46 |
28.47 |
212 |
-0.04% |
-0.01 |
|
MFS Investment Grade Municipal Trust
|
CXH |
7.600 |
7.614 |
1,785 |
-0.18% |
-0.01 |
|
Precision Optics Corporation, Inc. - Common stock
|
POCI |
4.785 |
4.800 |
2,176 |
-0.31% |
-0.02 |
|
Massimo Group - Common Stock
|
MAMO |
2.084 |
2.099 |
1,453 |
-0.72% |
-0.02 |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.000 |
2.020 |
9,155 |
-0.98% |
-0.02 |
|
Irsa Inversiones Y Representaciones S.A. WT
|
IRS-WS |
1.630 |
1.650 |
1,147 |
-1.21% |
-0.02 |
|
Wen Acquisition Corp - Unit
|
WENNU |
10.72 |
10.74 |
294,987 |
-0.19% |
-0.02 |
