Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Opthea Ltd ADR  OPT 4.625 4.070 132,847
+13.64%
+0.55
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 50.02 49.51 166,670
+1.03%
+0.51
Borealis Foods Inc. - Class A Common Shares  BRLS 6.170 5.720 10,738
+7.87%
+0.45
Jeld-Wen Holding Inc  JELD 16.22 15.81 496,184
+2.59%
+0.41
Herc Holdings Inc  HRI 159.82 159.43 174,970
+0.24%
+0.39
Beasley Broadcast Group  BBGI 11.13 10.77 13,555
+3.32%
+0.36
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.06 23.74 4,476
+1.37%
+0.32
Popular Inc Trust II  BPOPM 25.87 25.56 597
+1.23%
+0.31
Valaris Ltd WT  VAL-WS 8.706 8.400 29,706
+3.64%
+0.31
Fangdd Network Group Ltd ADR  DUO 3.390 3.100 150,496,611
+9.35%
+0.29
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.700 1.410 873,869
+20.57%
+0.29
Fg Financial Group Inc Pfd  FGFPP 14.84 14.57 1,733
+1.87%
+0.27
Huntington Ingalls Industries  HII 264.65 264.38 349,474
+0.10%
+0.27
Marine Petroleum U  MARPS 4.272 4.010 81,428
+6.53%
+0.26
Chicago Rivet & Machine Company  CVR 18.24 18.00 268
+1.34%
+0.24
BayFirst Financial Corp. - Common Stock  BAFN 13.39 13.15 11,673
+1.83%
+0.24
Dada Nexus Ltd ADR  DADA 2.140 1.900 4,818,127
+12.63%
+0.24
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.804 2.580 50,957
+8.68%
+0.22
Cb Financial Svc  CBFV 28.18 27.96 2,685
+0.79%
+0.22
Gauzy Ltd. - Ordinary Shares  GAUZ 9.070 8.853 22,241
+2.45%
+0.22
Purple Biotech Ltd ADR  PPBT 5.765 5.550 51,923
+3.87%
+0.21
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.070 3.860 69,012
+5.44%
+0.21
Agm Group Holdings Inc Cl A  AGMH 1.910 1.700 215,158
+12.35%
+0.21
Neurometrix Inc  NURO 4.180 3.970 11,060
+5.29%
+0.21
Customers Bancorp Inc 5.375%  CUBB 20.32 20.12 387
+1.02%
+0.20
Star Equity Hldgs Inc Pr  STRRP 9.706 9.502 1,491
+2.15%
+0.20
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 12.16 11.96 5,230
+1.67%
+0.20
Zions Bancorp N.A.  ZIONP 22.09 21.90 5,303
+0.88%
+0.19
CEA Industries Inc. - Common Stock  CEAD 7.300 7.130 8,853
+2.39%
+0.17
RDE, Inc. - Common Stock  GIFT 2.000 1.830 79,828
+9.29%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.