| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
2.173 |
2.114 |
695 |
+2.78% |
+0.06 |
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five
|
CPAC |
6.356 |
6.300 |
936 |
+0.90% |
+0.06 |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
6.925 |
6.870 |
6,975 |
+0.80% |
+0.06 |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.245 |
1.190 |
20,128 |
+4.62% |
+0.06 |
|
AGNC Investment Corp. - Depositary Shares
|
AGNCL |
25.05 |
25.00 |
10,020 |
+0.20% |
+0.05 |
|
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
|
XOMAP |
25.70 |
25.65 |
2,867 |
+0.20% |
+0.05 |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
1.330 |
1.280 |
9,490,460 |
+3.91% |
+0.05 |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.540 |
1.490 |
104,797 |
+3.36% |
+0.05 |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
6.990 |
6.940 |
12,953 |
+0.72% |
+0.05 |
|
KORE Group Holdings, Inc. Common Stock
|
KORE |
2.160 |
2.110 |
7,997 |
+2.36% |
+0.05 |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.536 |
1.490 |
29,790 |
+3.12% |
+0.05 |
|
CapsoVision, Inc. - Common Stock
|
CV |
3.910 |
3.865 |
50,883 |
+1.16% |
+0.04 |
|
Archer Aviation Inc WT [Achr.W]
|
ACH-WS |
2.660 |
2.620 |
519,786 |
+1.53% |
+0.04 |
|
Cytek Biosciences, Inc. - Common Stock
|
CTKB |
3.640 |
3.600 |
1,548,562 |
+1.11% |
+0.04 |
|
Origin Investment Corp I - Units
|
ORIQU |
10.04 |
10.00 |
250,130 |
+0.40% |
+0.04 |
|
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
|
PDPA |
25.17 |
25.13 |
445 |
+0.15% |
+0.04 |
|
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
|
AFGD |
21.09 |
21.05 |
5,163 |
+0.18% |
+0.04 |
|
Manhattan Bridge Capital, Inc - Common Stock
|
LOAN |
5.492 |
5.460 |
33,008 |
+0.58% |
+0.03 |
|
Inspirato Incorporated - Class A Common Stock
|
ISPO |
2.521 |
2.490 |
24,354 |
+1.26% |
+0.03 |
|
Cartesian Growth Corporation III - unit
|
CGCTU |
10.30 |
10.27 |
100 |
+0.29% |
+0.03 |
|
MFS High Yield Municipal Trust
|
CMU |
3.300 |
3.271 |
67,723 |
+0.90% |
+0.03 |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.179 |
1.150 |
222,493 |
+2.48% |
+0.03 |
|
First Merchants Corporation - Depository Shares
|
FRMEP |
25.28 |
25.25 |
284 |
+0.11% |
+0.03 |
|
Nortech Systems Incorporated - Common Stock
|
NSYS |
8.195 |
8.170 |
2,512 |
+0.31% |
+0.03 |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.215 |
1.193 |
3,297 |
+1.88% |
+0.02 |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
24.37 |
24.35 |
996 |
+0.09% |
+0.02 |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.390 |
1.370 |
22,464 |
+1.47% |
+0.02 |
|
Solo Brands, Inc. Class A Common Stock
|
SBDS |
14.80 |
14.78 |
17,421 |
+0.14% |
+0.02 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.450 |
1.430 |
4,210 |
+1.40% |
+0.02 |
|
GrabAGun Digital Holdings Inc. Common Stock
|
PEW |
6.440 |
6.420 |
2,023,317 |
+0.31% |
+0.02 |
