Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 1,462.23 | 1373.52 | 923,639 | +6.46% |
+88.71 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,076.79 | 4007.45 | 805,611 | +1.73% |
+69.34 |
| Seaboard Corporation Common Stock | SEB | 4,933.11 | 4866.75 | 25,223 | +1.36% |
+66.36 |
| NVR, Inc. Common Stock | NVR | 7,580.60 | 7526.14 | 22,659 | +0.72% |
+54.46 |
| Fabrinet Ordinary Shares | FN | 546.13 | 513.83 | 773,452 | +6.29% |
+32.30 |
| Lumentum Holdings Inc. - Common Stock | LITE | 667.77 | 635.64 | 4,308,571 | +5.05% |
+32.13 |
| Ubiquiti Inc. Common Stock | UI | 750.32 | 718.74 | 142,676 | +4.39% |
+31.58 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,204.10 | 1175.22 | 375,908 | +2.46% |
+28.88 |
| Sandisk Corporation - Common Stock | SNDK | 649.97 | 621.09 | 17,122,135 | +4.65% |
+28.88 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,228.13 | 2201.23 | 8,611 | +1.22% |
+26.90 |
| KLA-Tencor Corp | KLAC | 1,496.00 | 1469.90 | 684,299 | +1.78% |
+26.10 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 435.50 | 415.13 | 664,181 | +4.91% |
+20.37 |
| United Rentals | URI | 909.11 | 888.98 | 491,478 | +2.26% |
+20.13 |
| Saia, Inc. - Common Stock | SAIA | 411.63 | 392.67 | 415,637 | +4.83% |
+18.96 |
| Moog Inc Cl B | MOG-B | 344.00 | 326.02 | 975 | +5.51% |
+17.98 |
| Vicor Corporation - Common Stock | VICR | 170.01 | 152.84 | 1,731,914 | +11.23% |
+17.17 |
| Cavco Industries, Inc. - Common Stock | CVCO | 595.80 | 578.75 | 181,215 | +2.95% |
+17.05 |
| Ciena Corporation Common Stock | CIEN | 334.95 | 318.41 | 2,527,668 | +5.19% |
+16.54 |
| Coherent Corp. - Common Stock | COHR | 248.18 | 232.48 | 6,285,879 | +6.75% |
+15.70 |
| Markel Group Inc. Common Stock | MKL | 2,082.20 | 2067.69 | 41,346 | +0.70% |
+14.51 |
| Graham Holdings Company Common Stock | GHC | 1,094.66 | 1080.31 | 14,666 | +1.33% |
+14.35 |
| Royal Gold, Inc. - Common Stock | RGLD | 285.54 | 271.78 | 1,071,107 | +5.06% |
+13.76 |
| Texas Pacific Land Corporation Common Stock | TPL | 499.88 | 486.56 | 1,021,073 | +2.74% |
+13.32 |
| Sprott Inc. Common Shares | SII | 143.98 | 130.79 | 495,095 | +10.08% |
+13.19 |
| Kadant Inc Common Stock | KAI | 339.91 | 327.08 | 264,109 | +3.92% |
+12.83 |
| IES Holdings, Inc. - Common Stock | IESC | 519.67 | 506.94 | 278,038 | +2.51% |
+12.73 |
| BlackRock | BLK | 1,093.64 | 1081.28 | 567,751 | +1.14% |
+12.36 |
| Alphabet-A | GOOGL | 314.98 | 302.85 | 53,311,473 | +4.01% |
+12.13 |
| Alphabet-C | GOOG | 314.90 | 303.56 | 33,663,502 | +3.74% |
+11.34 |
| Meta Platforms, Inc. - Class A Common Stock | META | 655.66 | 644.78 | 14,503,411 | +1.69% |
+10.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.