Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 755,320.00 | 754625.00 | 225 | +0.09% |
+695.00 |
| NVR, Inc. Common Stock | NVR | 7,388.82 | 7163.33 | 18,119 | +3.15% |
+225.49 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,768.00 | 4583.10 | 476,803 | +4.03% |
+184.90 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,000.00 | 1881.61 | 26,636 | +6.29% |
+118.39 |
| Seaboard Corporation Common Stock | SEB | 4,284.98 | 4184.30 | 11,708 | +2.41% |
+100.68 |
| Fair Isaac Corporation Common Stock | FICO | 1,788.20 | 1720.55 | 301,113 | +3.93% |
+67.65 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,951.78 | 1899.75 | 816,083 | +2.74% |
+52.03 |
| AutoZone | AZO | 3,897.88 | 3849.81 | 123,765 | +1.25% |
+48.07 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,868.49 | 1822.03 | 121,959 | +2.55% |
+46.46 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 725.84 | 689.35 | 972,623 | +5.29% |
+36.49 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 416.40 | 383.73 | 340,759 | +8.51% |
+32.67 |
| Graham Holdings Company Common Stock | GHC | 1,079.67 | 1050.24 | 27,082 | +2.80% |
+29.43 |
| Cavco Industries, Inc. - Common Stock | CVCO | 573.39 | 544.16 | 123,686 | +5.37% |
+29.23 |
| Intuit | INTU | 663.15 | 637.44 | 3,824,747 | +4.03% |
+25.71 |
| TopBuild Corp. Common Stock | BLD | 431.15 | 407.28 | 238,680 | +5.86% |
+23.87 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 365.06 | 342.21 | 15,857 | +6.68% |
+22.85 |
| Lumentum Holdings Inc. - Common Stock | LITE | 255.59 | 233.24 | 7,737,246 | +9.58% |
+22.35 |
| Lennox International, Inc. Common Stock | LII | 465.12 | 444.26 | 654,545 | +4.70% |
+20.86 |
| Parker-Hannifin | PH | 839.57 | 819.40 | 776,644 | +2.46% |
+20.17 |
| Transdigm Group Incorporated Common Stock | TDG | 1,347.22 | 1327.87 | 294,366 | +1.46% |
+19.35 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 515.58 | 496.44 | 633,030 | +3.86% |
+19.14 |
| Regeneron Pharmaceuticals | REGN | 755.90 | 737.00 | 1,427,899 | +2.56% |
+18.90 |
| Insulet Corporation - Common Stock | PODD | 331.17 | 312.89 | 1,442,987 | +5.84% |
+18.28 |
| Comfort Systems USA, Inc. Common Stock | FIX | 894.08 | 876.19 | 535,390 | +2.04% |
+17.89 |
| Wingstop Inc. - Common Stock | WING | 246.06 | 228.49 | 854,778 | +7.69% |
+17.57 |
| OSI Systems, Inc. - Common Stock | OSIS | 251.10 | 233.97 | 361,789 | +7.32% |
+17.13 |
| Credit Acceptance Corporation - Common Stock | CACC | 428.10 | 411.04 | 128,058 | +4.15% |
+17.06 |
| CSW Industrials, Inc. Common Stock | CSW | 259.00 | 241.96 | 225,324 | +7.04% |
+17.04 |
| Kadant Inc Common Stock | KAI | 267.49 | 250.74 | 217,613 | +6.68% |
+16.75 |
| McKesson Corp | MCK | 866.03 | 849.46 | 754,567 | +1.95% |
+16.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.