Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,604.06 | 754625.00 | 40 | +0.26% |
+1979.06 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,974.01 | 1881.61 | 1,374 | +4.91% |
+92.40 |
| NVR, Inc. Common Stock | NVR | 7,230.76 | 7163.33 | 720 | +0.94% |
+67.43 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,630.57 | 4583.10 | 31,687 | +1.04% |
+47.47 |
| Fair Isaac Corporation Common Stock | FICO | 1,759.30 | 1720.55 | 16,931 | +2.25% |
+38.75 |
| Intuit | INTU | 667.98 | 637.44 | 356,505 | +4.79% |
+30.54 |
| Lumentum Holdings Inc. - Common Stock | LITE | 253.44 | 233.24 | 1,268,392 | +8.66% |
+20.20 |
| AutoZone | AZO | 3,867.86 | 3849.81 | 5,564 | +0.47% |
+18.05 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,838.27 | 1822.03 | 851 | +0.89% |
+16.24 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,914.06 | 1899.75 | 43,473 | +0.75% |
+14.31 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 509.62 | 496.44 | 23,616 | +2.65% |
+13.18 |
| Cavco Industries, Inc. - Common Stock | CVCO | 555.54 | 544.16 | 5,749 | +2.09% |
+11.38 |
| IES Holdings, Inc. - Common Stock | IESC | 368.63 | 357.94 | 9,796 | +2.99% |
+10.69 |
| Graham Holdings Company Common Stock | GHC | 1,060.49 | 1050.24 | 1,971 | +0.98% |
+10.25 |
| United Rentals | URI | 780.20 | 770.00 | 50,737 | +1.32% |
+10.20 |
| Biglari Holdings Inc. Class B Common Stock | BH | 282.86 | 273.70 | 7,822 | +3.35% |
+9.16 |
| Insulet Corporation - Common Stock | PODD | 321.96 | 312.89 | 67,750 | +2.90% |
+9.07 |
| Alphabet-C | GOOG | 299.02 | 289.98 | 5,331,829 | +3.12% |
+9.04 |
| Alphabet-A | GOOGL | 298.49 | 289.45 | 8,453,692 | +3.12% |
+9.04 |
| Biglari Holdings Inc Cl A | BH-A | 1,423.74 | 1414.71 | 87 | +0.64% |
+9.03 |
| Ross Stores | ROST | 169.48 | 160.50 | 545,270 | +5.59% |
+8.98 |
| Carvana Co. Class A Common Stock | CVNA | 321.54 | 313.25 | 81,893 | +2.65% |
+8.29 |
| Martin Marietta Materials | MLM | 605.26 | 597.00 | 20,089 | +1.38% |
+8.26 |
| TopBuild Corp. Common Stock | BLD | 415.07 | 407.28 | 3,146 | +1.91% |
+7.79 |
| Regeneron Pharmaceuticals | REGN | 744.48 | 737.00 | 56,047 | +1.01% |
+7.48 |
| Texas Pacific Land Corporation Common Stock | TPL | 891.00 | 883.56 | 7,700 | +0.84% |
+7.44 |
| MasterCard | MA | 534.71 | 527.88 | 221,977 | +1.29% |
+6.83 |
| Burlington Stores, Inc. Common Stock | BURL | 288.99 | 282.37 | 17,184 | +2.34% |
+6.62 |
| Installed Building Products, Inc. Common Stock | IBP | 250.12 | 243.51 | 11,274 | +2.72% |
+6.62 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 307.76 | 301.66 | 4,043 | +2.02% |
+6.10 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.