Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Irhythm Technologies Inc  IRTC 165.78 127.46 2,019,533
+30.06%
+38.32
Solaredge Technologies Ord Shs  SEDG 201.16 173.56 2,566,906
+15.90%
+27.60
Chipotle Mexican Grill  CMG 1,161.47 1146.71 118,376
+1.29%
+14.76
Teladoc Ord Shs  TDOC 249.84 237.14 2,252,375
+5.35%
+12.70
Sherwin-Williams  SHW 653.20 641.14 330,545
+1.88%
+12.06
Transdigm Group Ord Shs  TDG 447.41 436.01 412,220
+2.61%
+11.40
Biglari Holdings Inc Cl A  BH-A 339.00 327.76 95
+3.43%
+11.24
Boston Beer Company  SAM 828.92 817.82 71,013
+1.36%
+11.10
Varonis Systems Ord Shs  VRNS 116.99 106.10 783,933
+10.26%
+10.89
Netflix  NFLX 509.43 498.62 3,427,767
+2.17%
+10.81
Amazon.com  AMZN 3,122.46 3111.89 3,191,786
+0.34%
+10.57
Charter Communications Ord Shs Class A  CHTR 600.14 589.70 516,115
+1.77%
+10.44
Cerence Inc  CRNC 51.84 41.48 2,141,126
+24.99%
+10.37
Equinix REIT  EQIX 789.43 779.12 145,912
+1.32%
+10.31
Appfolio Cl A  APPF 155.09 145.43 138,958
+6.64%
+9.66
Daqo New Energy ADR Representing Twenty  DQ 126.15 116.61 260,979
+8.18%
+9.54
Universal Display Ord Shs  OLED 186.44 177.22 499,911
+5.20%
+9.22
Take Two Interactive Software Ord Shs  TTWO 176.50 167.68 3,427,657
+5.26%
+8.82
Netease ADR Rep 25 Ord [Cdi]  NTES 477.43 468.99 264,650
+1.80%
+8.44
Seaboard Corp  SEB 2,710.00 2702.01 1,645
+0.30%
+7.99
Costco Wholesale  COST 337.08 329.32 2,466,406
+2.36%
+7.76
Enphase Energy Ord Shs  ENPH 68.95 61.21 6,203,761
+12.64%
+7.74
Broadcom Inc 8% Prf Undated USD 1000 Ser A  AVGOP 1,161.75 1154.37 692
+0.64%
+7.38
Trade Desk Ord Shs Class A  TTD 482.04 475.32 548,319
+1.41%
+6.72
Ecolab  ECL 190.44 184.41 1,327,440
+3.27%
+6.03
Quidel Cp  QDEL 299.69 293.82 363,566
+2.00%
+5.87
Vulcan Materials  VMC 123.26 117.53 1,176,329
+4.88%
+5.73
Livongo Health Inc  LVGO 142.35 136.63 7,708,802
+4.19%
+5.72
Marriot Vacations Worldwide Cor  VAC 88.44 82.79 250,288
+6.82%
+5.64
Natl Wstrn Life Gp A  NWLI 197.90 192.29 3,355
+2.92%
+5.61
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.