Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pfizer | PFE | 27.22 | +0.00 (0.00%) |
5,424 | $147.64K |
| Lockheed Martin | LMT | 623.58 | +0.00 (0.00%) |
196 | $122.22K |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 41.27 | +0.00 (0.00%) |
2,951 | $121.79K |
| Analog Devices | ADI | 320.33 | +0.00 (0.00%) |
380 | $121.73K |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 94.41 | +0.00 (0.00%) |
1,287 | $121.51K |
| Carnival Plc ADS ADS | CUK | 33.69 | +0.00 (0.00%) |
3,567 | $120.17K |
| Lucid Group, Inc. - Common Stock | LCID | 10.86 | +0.00 (0.00%) |
11,023 | $119.71K |
| Abivax SA - American Depositary Shares | ABVX | 117.67 | +0.00 (0.00%) |
1,000 | $117.67K |
| MP Materials Corp. Common Stock | MP | 61.26 | +0.00 (0.00%) |
1,907 | $116.82K |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 24.09 | +0.00 (0.00%) |
4,827 | $116.28K |
| Booking Holdings Inc. - Common Stock | BKNG | 4,457.17 | +0.00 (0.00%) |
26 | $115.89K |
| C.H. Robinson Worldwide | CHRW | 200.59 | +0.00 (0.00%) |
575 | $115.34K |
| Sasol Ltd. American Depositary Shares | SSL | 7.360 | +0.00 (0.00%) |
15,582 | $114.68K |
| Toyota Motor Corporation Common Stock | TM | 244.22 | +0.00 (0.00%) |
465 | $113.56K |
| American Airlines Group, Inc. - Common Stock | AAL | 15.24 | +0.00 (0.00%) |
7,424 | $113.14K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 98.76 | +0.00 (0.00%) |
1,140 | $112.59K |
| Texas Instruments | TXN | 221.45 | +0.01 (0.00%) |
506 | $112.05K |
| Bilibili Inc. - American Depositary Shares | BILI | 31.53 | +0.00 (0.00%) |
3,473 | $109.50K |
| Uranium Energy Corp. Common Stock | UEC | 16.12 | +0.00 (0.00%) |
6,769 | $109.12K |
| DT Cloud Star Acquisition Corporation - Ordinary Shares | DTSQ | 10.86 | +0.00 (0.00%) |
10,000 | $108.60K |
| DHT Holdings, Inc. | DHT | 14.87 | +0.00 (0.00%) |
7,211 | $107.23K |
| Semtech Corporation - Common Stock | SMTC | 86.48 | -0.02 (-0.02%) |
1,234 | $106.72K |
| JPMorgan Chase & Co | JPM | 322.40 | +0.00 (0.00%) |
323 | $104.14K |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.46 | +0.01 (0.04%) |
8,911 | $102.08K |
| Eversource Energy (D/B/A) Common Stock | ES | 67.36 | +0.00 (0.00%) |
1,494 | $100.64K |
| Procter & Gamble | PG | 159.17 | +0.00 (0.00%) |
630 | $100.28K |
| Agnico-Eagle Mines | AEM | 196.60 | +0.00 (0.00%) |
505 | $99.28K |
| Riot Platforms, Inc. - Common Stock | RIOT | 14.45 | +0.00 (0.00%) |
6,809 | $98.39K |
| TEGNA Inc | TGNA | 19.07 | +0.00 (0.00%) |
5,105 | $97.35K |
| Rio Tinto Plc Common Stock | RIO | 93.41 | +0.00 (0.00%) |
1,034 | $96.59K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.