Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LiveOne, Inc. - Common Stock (NQ:LVO)

4.740 +0.550 (+13.13%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 253,062
Open 4.200
Bid (Size) 4.660 (200)
Ask (Size) 4.750 (1,400)
Prev. Close 4.190
Today's Range 4.010 - 4.760
52wk Range 3.920 - 16.00
Shares Outstanding 78,344,870
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
LiveOne and DAX United States Renew Exclusive Partnership for 2026 with 30%+ Projected Increase in YoY Programmatic Audio Advertising Revenues
From LiveOne, Inc.; DAX United States
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
Management to discuss multiple B2B partnerships 
From LiveOne, Inc.
Via GlobeNewswire

Performance

YTD
-61.8%
-61.8%
1 Month
+2.2%
+2.2%
3 Month
+14.8%
+14.8%
6 Month
-45.0%
-45.0%
1 Year
-67.8%
-67.8%

More News

Read More
News headline image
LiveOne (NASDAQ: LVO) and Telly Extend Multi-Year Alliance as Music Audience Jumps 200% in Q4 2025
From LiveOne, Inc.
Via GlobeNewswire
News headline image
Earnings Scheduled For November 12, 2025 ↗
Via Benzinga
News headline image
Earnings Outlook For LiveOne ↗
Via Benzinga
LiveOne Pivots To Bitcoin Treasury Model, Commits $500M For Expansion ↗
Via Stocktwits
News headline image
LiveOne (Nasdaq: LVO) Reports $38M Six-Month Revenue and $36.6M Audio Division Revenue with Over $1.1M Adjusted EBITDA*
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) to Announce Its Second Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on November 12, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Accelerates Revenue Growth with Intuizi AI, Driving Tesla Subscriber Conversions
From LiveOne, Inc.
Via GlobeNewswire
News headline image
12 Communication Services Stocks Moving In Thursday's After-Market Session ↗
Via Benzinga
News headline image
LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne Regains Nasdaq Compliance, Bolstering Investor Confidence Amidst Aggressive Stock Buyback
Via MarketMinute
Topics Artificial Intelligence Economy Initial Public Offering
News headline image
LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (NASDAQ: LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2025
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars 3: Bare Knuckle Brawls LIVE from Amerant Bank Arena to Fans in Over 200 Countries
From LiveOne, Inc.
Via GlobeNewswire
News headline image
PodcastOne (NASDAQ: PODC) Releases Preliminary Record Adjusted EBITDA* for Q2 Fiscal 2026
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Issues Stockholder Letter
From LiveOne, Inc.
Via GlobeNewswire
News headline image
12 Communication Services Stocks Moving In Wednesday's Pre-Market Session ↗
Via Benzinga
News headline image
LiveOne (Nasdaq: LVO) Surpasses $5M in Bitcoin Holdings
From LiveOne, Inc.
Via GlobeNewswire
News headline image
PodcastOne (NASDAQ: PODC) Raises Fiscal 2026 Adjusted EBITDA* Guidance to $4.5-6M on $55-60M Revenues
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Restarted $12 Million Stock Buyback Program
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Doubles Bitcoin Holdings to $4M+
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Launches Bitcoin Partnership with ARCA Utilizing $10.2M Capital Raise
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne Inc (NASDAQ:LVO) Misses Q1 2026 Revenue Estimates and Posts Wider Loss ↗
Via Chartmill
News headline image
LiveOne (LVO) Reports Q1 Fiscal 2026 Revenue of $19.2 Million, Eliminating $14.1 Million in Short-term Liabilities Year Over Year
From LiveOne, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 4.740
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 12/31/25 03:40 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 371.35M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 371M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.