Skip to main content
Contact Us
Subscribe
e-Edition
Sign Up
Log In
Dashboard
Logout
My Account
Dashboard
Profile
Saved items
Logout
Facebook
Site search
Search
Menu
Search
Subscribe
Home
Contact Us
Terms of Use
Privacy Policy
Home Delivery
Subscription Services
Submission Forms
About Us
e-Edition
Place an Ad
Local Weather
News
Sports
Entertainment
Calendar
Promote Your Event
Obituaries
Photo Galleries
Videos
Classifieds
Place an ad
E-Edition
Order Wrestling Posters
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegiant Travel Com
(NQ:
ALGT
)
113.28
-4.15 (-3.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
150,219
Open
116.63
Bid (Size)
46.98 (1)
Ask (Size)
153.12 (4)
Prev. Close
117.43
Today's Range
113.10 - 118.52
52wk Range
109.82 - 215.48
Shares Outstanding
16,416,019
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
Top News
More News
Allegiant Travel Clocks ~17% Growth In May Capacity
June 17, 2022
Via
Benzinga
Jim Cramer Recommends Buying This Stock
June 03, 2022
On CNBC’s "Mad Money Lightning Round," Jim Cramer said The Trade Desk, Inc. (NASDAQ: TTD) is too expensive.
Via
Benzinga
Performance
YTD
-40.68%
-40.68%
1 Month
-22.97%
-22.97%
3 Month
-26.44%
-26.44%
6 Month
-35.68%
-35.68%
1 Year
-40.78%
-40.78%
More News
Read More
3 Stocks to Buy (And 4 to Skip) in This Small-Cap Value ETF
May 10, 2022
Via
InvestorPlace
Earnings Outlook For Allegiant Travel
May 03, 2022
Via
Benzinga
Airline Stock Roundup: AAL, ALK & UAL Give Upbeat Q2 Revenue View, GOL in Focus
April 24, 2022
Via
Talk Markets
Where Allegiant Travel Stands With Analysts
January 11, 2022
Via
Benzinga
Expert Ratings For Allegiant Travel
April 04, 2022
Via
Benzinga
Where Allegiant Travel Stands With Analysts
March 03, 2022
Via
Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For March 3, 2022
March 03, 2022
Via
Benzinga
Boeing Stock Looks Poised to Fly Higher
March 01, 2022
Via
InvestorPlace
Stock Wars: Boeing Vs. Lockheed Martin
February 16, 2022
Via
Benzinga
Allegiant Travel: Q4 Earnings Insights
February 02, 2022
Via
Benzinga
Can You Guess Which US Airlines Were Ranked First And Worst For 2021?
January 28, 2022
Via
Benzinga
Allegiant Travel's Debt Overview
January 28, 2022
Via
Benzinga
Earnings Scheduled For February 2, 2022
February 02, 2022
Via
Benzinga
Boeing Stock Falls Ahead of Q4 Results As Dow Tumbles; Another Quarterly Loss Expected
January 25, 2022
Via
Investor's Business Daily
American Airlines Reports Q4 Loss, Tops Revenue Estimates
January 20, 2022
Via
Talk Markets
Barclays Lowers Price Targets On Several Airline Stocks
January 14, 2022
Via
Benzinga
Analyst Upgrades Delta, Names Alaska Air Top Airline Pick For 2022
January 07, 2022
Via
Benzinga
BofA Turns Bullish On Frontier Group Amid Airline Ratings Shake-Up
January 07, 2022
Via
Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For January 7, 2022
January 07, 2022
Via
Benzinga
Allegiant To Buy Boeing Aircraft For The First Time, Orders 50 New 737 Aircraft
January 05, 2022
Via
Benzinga
Allegiant Steps Up Mexican Entry Via Alliance With Viva Aerobus, Makes $50M Equity Investment
December 01, 2021
Via
Benzinga
Palo Alto Networks and Intuit Keeping the Nasdaq in the Black
November 19, 2021
Via
Benzinga
Topics
Stocks
Exposures
US Equities
Benzinga's Top Ratings Upgrades, Downgrades For January 5, 2022
January 05, 2022
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
