Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1071 +0.0096 (+9.85%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1310 0 -0.02(-12.67%)
Jan 26, 2024 0.1500 60 +0.02(+20.00%)
Jan 24, 2024 0.1250 2 -0.02(-16.67%)
Jan 22, 2024 0.1500 0 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1000 0.1500 1,800 +0.00(+0.00%)
Jan 17, 2024 0.1500 0 +0.01(+4.68%)
Jan 16, 2024 0.1500 0.1500 0.1433 0.1433 25,200 -0.03(-17.64%)
Jan 11, 2024 0.1740 16 +0.02(+16.23%)
Jan 10, 2024 0.1250 0.1498 0.1250 0.1497 600 -0.03(-16.83%)
Jan 09, 2024 0.2300 0.2300 0.1500 0.1800 168,375 +0.03(+20.00%)
Jan 05, 2024 0.1500 0 +0.01(+4.97%)
Jan 04, 2024 0.1021 0.1445 0.0929 0.1429 63,828 -0.02(-11.57%)
Dec 26, 2023 0.1616 0 -0.01(-4.94%)
Dec 20, 2023 0.1700 0 +0.04(+32.92%)
Dec 19, 2023 0.1301 0.1550 0.1279 0.1279 7,216 -0.04(-24.72%)
Dec 18, 2023 0.1700 0.1700 0.1699 0.1699 7,400 -0.00(-0.06%)
Dec 15, 2023 0.1300 0.1700 0.1300 0.1700 6,030 +0.07(+78.01%)
Dec 12, 2023 0.0955 0 -0.05(-36.33%)
Dec 11, 2023 0.1600 0.1700 0.1200 0.1500 8,114 +0.01(+6.23%)
Dec 08, 2023 0.0864 0.1412 0.0800 0.1412 10,501 +0.01(+8.62%)
Dec 07, 2023 0.1400 0.1400 0.1001 0.1300 3,240 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1300 0.1000 0.1300 4,421 +0.03(+30.00%)
Dec 04, 2023 0.1000 0 +0.01(+11.11%)
Dec 01, 2023 0.1000 0.1100 0.0900 0.0900 8,600 -0.07(-43.75%)
Nov 27, 2023 0.1600 0 +0.02(+14.29%)
Nov 13, 2023 0.1400 0 -0.01(-6.67%)
Nov 08, 2023 0.1500 0 +0.01(+7.14%)
Nov 07, 2023 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.07%)
Nov 03, 2023 0.1399 32 +0.06(+74.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.