Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1260	0.1260	0.0878	0.1133	1,087	+0.01(+13.30%)
Apr 25, 2024	0.0610	0.1000	0.0610	0.1000	220	-0.01(-9.09%)
Apr 15, 2024				0.1100	10	-0.01(-8.33%)
Apr 12, 2024	0.0868	0.1200	0.0590	0.1200	14,628	+0.02(+20.36%)
Apr 11, 2024	0.0997	0.0997	0.0997	0.0997	100	+0.02(+32.58%)
Apr 09, 2024				0.0752	11	-0.02(-24.65%)
Apr 08, 2024	0.0998	0.0998	0.0998	0.0998	100	+0.00(+0.00%)
Apr 04, 2024				0.0998	0	+0.02(+32.89%)
Apr 03, 2024	0.0972	0.0972	0.0751	0.0751	11,500	-0.02(-24.90%)
Apr 02, 2024	0.1001	0.1001	0.1000	0.1000	400	-0.02(-18.83%)
Apr 01, 2024	0.1200	0.1500	0.1200	0.1232	4,394	+0.03(+37.65%)
Mar 22, 2024				0.0895	70	-0.00(-0.56%)
Mar 21, 2024	0.0973	0.0973	0.0575	0.0900	12,918	-0.01(-7.50%)
Mar 19, 2024				0.0973	0	-0.00(-4.51%)
Mar 15, 2024				0.1019	0	+0.00(+1.90%)
Mar 14, 2024	0.1000	0.1000	0.1000	0.1000	300	+0.03(+42.86%)
Mar 11, 2024				0.0700	21	-0.05(-41.67%)
Mar 08, 2024	0.1100	0.1200	0.1100	0.1200	300	+0.02(+20.00%)
Mar 05, 2024				0.1000	35	+0.00(+0.00%)
Mar 04, 2024	0.1000	0.1000	0.1000	0.1000	321	+0.00(+0.20%)
Mar 01, 2024	0.0800	0.0998	0.0800	0.0998	496	+0.00(+0.00%)
Feb 28, 2024				0.0998	0	+0.02(+24.75%)
Feb 23, 2024				0.0800	0	-0.03(-27.34%)
Feb 21, 2024				0.1101	15	-0.01(-8.33%)
Feb 15, 2024				0.1201	0	+0.02(+20.10%)
Feb 13, 2024				0.1000	0	+0.00(+0.00%)
Feb 12, 2024	0.1155	0.1155	0.1000	0.1000	1,500	-0.03(-23.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BT Brands, Inc. - Warrant (NQ: BTBDW )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

BT Brands, Inc. - Warrant (NQ: BTBDW )

Historical Prices

Sections

Services

Decatur Daily Democrat