Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0062 5 +0.00(+5.08%)
Jan 25, 2024 0.0059 53 -0.00(-19.18%)
Jan 24, 2024 0.0090 0.0090 0.0073 0.0073 3,674 +0.00(+7.35%)
Jan 23, 2024 0.0050 0.0068 0.0050 0.0068 7,812 +0.00(+4.62%)
Jan 19, 2024 0.0065 2 +0.00(+0.00%)
Jan 18, 2024 0.0141 0.0141 0.0065 0.0065 3,716 -0.00(-26.97%)
Jan 17, 2024 0.0072 0.0099 0.0072 0.0089 14,066 +0.00(+23.61%)
Jan 16, 2024 0.0071 0.0072 0.0071 0.0072 3,147 +0.00(+9.09%)
Jan 11, 2024 0.0066 0 -0.00(-12.00%)
Jan 10, 2024 0.0124 0.0124 0.0075 0.0075 6,146 +0.00(+2.74%)
Jan 08, 2024 0.0073 0 -0.00(-27.00%)
Jan 05, 2024 0.0080 0.0100 0.0067 0.0100 12,345 -0.00(-0.99%)
Jan 04, 2024 0.0100 0.0101 0.0100 0.0101 650 +0.00(+27.85%)
Jan 03, 2024 0.0100 0.0100 0.0079 0.0079 2,475 -0.00(-19.39%)
Jan 02, 2024 0.0100 0.0100 0.0059 0.0098 40,428 +0.00(+81.48%)
Dec 29, 2023 0.0054 0.0055 0.0054 0.0054 40,000 +0.00(+35.00%)
Dec 28, 2023 0.0067 0.0075 0.0040 0.0040 97,146 -0.01(-59.60%)
Dec 27, 2023 0.0099 0.0099 0.0099 0.0099 5,008 +0.00(+50.00%)
Dec 26, 2023 0.0066 0.0066 0.0066 0.0066 750 +0.00(+0.00%)
Dec 22, 2023 0.0066 0.0066 0.0066 0.0066 2,500 +0.00(+0.00%)
Dec 19, 2023 0.0066 1 -0.01(-45.90%)
Dec 14, 2023 0.0122 3 +0.00(+22.00%)
Dec 08, 2023 0.0100 3 +0.00(+12.36%)
Dec 06, 2023 0.0089 1 -0.00(-34.07%)
Dec 05, 2023 0.0135 0.0135 0.0135 0.0135 126 +0.00(+40.63%)
Dec 04, 2023 0.0096 0.0101 0.0095 0.0096 14,233 -0.00(-4.95%)
Nov 28, 2023 0.0101 13 +0.00(+5.21%)
Nov 27, 2023 0.0100 0.0197 0.0096 0.0096 16,460 -0.01(-51.52%)
Nov 22, 2023 0.0198 480 +0.01(+98.00%)
Nov 20, 2023 0.0100 5,183 +0.00(+0.00%)
Nov 17, 2023 0.0101 0.0101 0.0100 0.0100 519 -0.00(-27.54%)
Nov 16, 2023 0.0124 0.0149 0.0124 0.0138 5,502 -0.00(-7.38%)
Nov 15, 2023 0.0149 0.0150 0.0149 0.0149 1,509 +0.00(+49.00%)
Nov 06, 2023 0.0100 2,549 +0.00(+6.38%)
Nov 03, 2023 0.0102 0.0150 0.0094 0.0094 13,294 -0.01(-36.91%)
Nov 02, 2023 0.0127 0.0183 0.0127 0.0149 3,752 +0.00(+20.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.