Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.0500 0 -0.01(-13.79%)
Apr 04, 2024 0.0450 0.0580 0.0450 0.0580 29,451 -0.00(-4.13%)
Apr 03, 2024 0.0450 0.0605 0.0400 0.0605 33,044 +0.02(+34.44%)
Apr 02, 2024 0.0500 0.0505 0.0306 0.0450 145,297 -0.01(-12.79%)
Apr 01, 2024 0.0516 0.0578 0.0515 0.0516 83,379 +0.00(+0.19%)
Mar 28, 2024 0.0515 0.0693 0.0510 0.0515 13,261 +0.00(+0.98%)
Mar 27, 2024 0.0600 0.0662 0.0510 0.0510 11,853 -0.01(-20.31%)
Mar 26, 2024 0.0701 0.0709 0.0600 0.0640 43,163 -0.01(-8.57%)
Mar 25, 2024 0.0800 0.0800 0.0700 0.0700 7,684 -0.01(-9.44%)
Mar 22, 2024 0.0776 0.0875 0.0773 0.0773 5,714 +0.01(+10.43%)
Mar 21, 2024 0.0800 0.0897 0.0700 0.0700 28,054 -0.01(-12.72%)
Mar 20, 2024 0.1300 0.1300 0.0775 0.0802 38,625 -0.00(-0.87%)
Mar 19, 2024 0.0463 0.1111 0.0410 0.0809 197,247 +0.04(+97.32%)
Mar 18, 2024 0.0586 0.0650 0.0410 0.0410 48,270 +0.00(+1.99%)
Mar 15, 2024 0.0446 0.0450 0.0400 0.0402 5,598 -0.00(-1.47%)
Mar 14, 2024 0.0524 0.0616 0.0306 0.0408 61,507 -0.02(-33.11%)
Mar 13, 2024 0.0600 0.0700 0.0600 0.0610 6,747 +0.00(+1.67%)
Mar 12, 2024 0.0625 0.0670 0.0600 0.0600 4,686 -0.01(-7.69%)
Mar 11, 2024 0.0750 0.0800 0.0650 0.0650 9,693 -0.00(-3.70%)
Mar 08, 2024 0.0897 0.0900 0.0675 0.0675 44,982 -0.02(-25.08%)
Mar 07, 2024 0.0901 0.0950 0.0820 0.0901 29,727 +0.00(+2.39%)
Mar 06, 2024 0.1050 0.1399 0.0820 0.0880 197,972 +0.01(+8.64%)
Mar 05, 2024 0.0950 0.0950 0.0800 0.0810 33,561 -0.01(-10.99%)
Mar 04, 2024 0.0750 0.1300 0.0699 0.0910 239,604 +0.02(+29.63%)
Mar 01, 2024 0.0780 0.0800 0.0700 0.0702 21,771 -0.01(-7.27%)
Feb 29, 2024 0.1251 0.1299 0.0660 0.0757 160,947 -0.04(-34.17%)
Feb 28, 2024 0.2200 0.2200 0.1150 0.1150 316,200 -0.13(-52.87%)
Feb 27, 2024 0.0430 0.2440 0.0430 0.2440 606,650 +0.18(+306.67%)
Feb 26, 2024 0.0198 0.0650 0.0198 0.0600 245,637 +0.04(+185.71%)
Feb 23, 2024 0.0210 0.0210 0.0210 0.0210 596 +0.00(+0.00%)
Feb 22, 2024 0.0198 0.0211 0.0124 0.0210 87,008 +0.01(+69.35%)
Feb 21, 2024 0.0200 0.0200 0.0123 0.0124 28,718 -0.01(-36.73%)
Feb 20, 2024 0.0188 0.0197 0.0150 0.0196 13,557 +0.00(+5.95%)
Feb 16, 2024 0.0177 0.0185 0.0146 0.0185 11,266 +0.00(+27.59%)
Feb 15, 2024 0.0124 0.0145 0.0123 0.0145 11,872 +0.00(+10.69%)
Feb 14, 2024 0.0124 0.0131 0.0091 0.0131 18,755 -0.01(-29.57%)
Feb 13, 2024 0.0127 0.0188 0.0104 0.0186 19,900 +0.00(+8.14%)
Feb 12, 2024 0.0189 0.0189 0.0172 0.0172 4,316 -0.00(-8.99%)
Feb 09, 2024 0.0159 0.0190 0.0100 0.0189 39,568 +0.01(+53.66%)
Feb 08, 2024 0.0164 0.0193 0.0123 0.0123 112,656 +0.00(+35.16%)
Feb 07, 2024 0.0136 0.0167 0.0090 0.0091 37,339 -0.00(-2.15%)
Feb 06, 2024 0.0127 0.0136 0.0093 0.0093 15,050 +0.00(+19.23%)
Feb 05, 2024 0.0100 0.0128 0.0073 0.0078 14,513 +0.00(+9.86%)
Feb 02, 2024 0.0138 0.0139 0.0071 0.0071 9,158 -0.00(-30.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.