Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9500 0.9799 0.9500 0.9500 28,997 -0.01(-0.99%)
Feb 28, 2024 0.9500 0.9595 0.9500 0.9595 32,271 +0.01(+1.00%)
Feb 27, 2024 0.9500 0.9700 0.9500 0.9500 27,520 -0.00(-0.02%)
Feb 26, 2024 0.9505 0.9700 0.9500 0.9502 20,867 -0.00(-0.02%)
Feb 23, 2024 0.9501 0.9525 0.9501 0.9504 8,727 -0.00(-0.22%)
Feb 22, 2024 0.9700 0.9723 0.9500 0.9525 12,699 +0.00(+0.26%)
Feb 21, 2024 0.9600 0.9650 0.9500 0.9500 3,802 -0.02(-2.06%)
Feb 20, 2024 0.9501 0.9801 0.9501 0.9700 22,857 +0.01(+0.95%)
Feb 16, 2024 1.000 1.000 0.9501 0.9609 5,225 -0.02(-1.94%)
Feb 15, 2024 0.9802 0.9802 0.9500 0.9799 7,507 -0.00(-0.01%)
Feb 14, 2024 0.9502 0.9800 0.9502 0.9800 5,821 +0.03(+3.13%)
Feb 13, 2024 0.9500 0.9700 0.9500 0.9503 9,765 -0.00(-0.02%)
Feb 12, 2024 0.9500 0.9791 0.9500 0.9505 32,161 -0.02(-2.01%)
Feb 09, 2024 0.9700 0.9899 0.9500 0.9700 37,118 +0.01(+1.51%)
Feb 08, 2024 0.9502 0.9995 0.9500 0.9556 46,704 +0.01(+0.57%)
Feb 07, 2024 1.000 1.000 0.9500 0.9502 65,943 -0.02(-2.05%)
Feb 06, 2024 1.000 1.010 0.9701 0.9701 43,914 +0.00(+0.01%)
Feb 05, 2024 1.040 1.040 0.9700 0.9700 29,261 -0.02(-2.02%)
Feb 02, 2024 0.9700 1.010 0.9700 0.9900 35,082 +0.01(+1.01%)
Feb 01, 2024 0.9539 0.9899 0.9501 0.9801 34,562 +0.00(+0.00%)
Jan 31, 2024 0.9800 0.9900 0.9751 0.9801 6,331 -0.02(-1.99%)
Jan 30, 2024 0.9919 1.000 0.9900 1.000 28,135 +0.00(+0.00%)
Jan 29, 2024 0.9900 1.008 0.9708 1.000 34,195 +0.00(+0.00%)
Jan 26, 2024 0.9944 1.030 0.9860 1.000 31,346 -0.01(-0.99%)
Jan 25, 2024 0.9800 1.012 0.9800 1.010 16,254 +0.03(+3.06%)
Jan 24, 2024 0.9775 1.010 0.9751 0.9800 15,062 -0.00(-0.01%)
Jan 23, 2024 0.9750 1.000 0.9750 0.9801 15,564 +0.00(+0.21%)
Jan 22, 2024 0.9701 1.020 0.9701 0.9780 18,881 -0.00(-0.20%)
Jan 19, 2024 0.9700 1.050 0.9698 0.9800 42,959 -0.03(-2.97%)
Jan 18, 2024 1.010 1.040 0.9754 1.010 63,941 +0.03(+3.06%)
Jan 17, 2024 0.9871 1.000 0.9550 0.9800 12,041 +0.03(+2.62%)
Jan 16, 2024 0.9900 1.010 0.9550 0.9550 37,759 -0.01(-0.53%)
Jan 12, 2024 0.9800 0.9999 0.9500 0.9601 17,105 -0.02(-2.53%)
Jan 11, 2024 0.9700 0.9850 0.9700 0.9850 827 +0.02(+1.55%)
Jan 10, 2024 0.9700 0.9999 0.9697 0.9700 18,526 +0.01(+0.52%)
Jan 09, 2024 0.9600 0.9772 0.9600 0.9650 11,375 -0.01(-0.87%)
Jan 08, 2024 0.9500 0.9800 0.9500 0.9735 30,388 -0.01(-1.21%)
Jan 05, 2024 0.9800 0.9999 0.9700 0.9854 41,759 +0.04(+4.32%)
Jan 04, 2024 1.010 1.010 0.9427 0.9446 60,015 -0.05(-5.38%)
Jan 03, 2024 0.9900 1.014 0.9231 0.9983 78,176 +0.02(+1.74%)
Jan 02, 2024 1.050 1.050 0.9500 0.9812 131,657 -0.06(-6.11%)
Dec 29, 2023 1.060 1.080 1.020 1.045 22,106 +0.01(+0.97%)
Dec 28, 2023 1.060 1.089 1.010 1.035 100,253 -0.01(-0.48%)
Dec 27, 2023 1.080 1.110 1.025 1.040 31,584 -0.02(-1.89%)
Dec 26, 2023 1.030 1.100 0.9900 1.060 139,331 +0.03(+2.91%)
Dec 22, 2023 0.9800 1.030 0.9800 1.030 142,510 +0.01(+0.49%)
Dec 21, 2023 1.040 1.050 0.9601 1.025 87,668 -0.02(-1.44%)
Dec 20, 2023 1.040 1.120 1.000 1.040 28,568 +0.03(+2.97%)
Dec 19, 2023 0.9800 1.050 0.9403 1.010 108,431 +0.01(+1.00%)
Dec 18, 2023 0.9700 1.060 0.9700 1.000 159,302 -0.04(-3.85%)
Dec 15, 2023 1.080 1.090 1.040 1.040 75,986 -0.05(-4.59%)
Dec 14, 2023 1.060 1.140 1.035 1.090 91,863 +0.01(+0.93%)
Dec 13, 2023 1.050 1.100 1.050 1.080 16,806 +0.00(+0.00%)
Dec 12, 2023 1.120 1.125 1.080 1.080 56,778 -0.03(-3.14%)
Dec 11, 2023 1.030 1.160 1.030 1.115 71,409 +0.02(+2.29%)
Dec 08, 2023 1.090 1.110 1.060 1.090 58,874 -0.03(-2.68%)
Dec 07, 2023 1.150 1.164 1.060 1.120 108,550 -0.05(-4.27%)
Dec 06, 2023 1.230 1.250 1.140 1.170 45,091 -0.06(-4.84%)
Dec 05, 2023 1.230 1.300 1.190 1.230 203,339 -0.00(-0.04%)
Dec 04, 2023 1.170 1.305 1.150 1.230 228,557 +0.08(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.