Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

4.120 +0.050 (+1.23%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 4.110 4.200 4.060 4.120 12,642 +0.05(+1.20%)
Sep 12, 2024 4.054 4.200 3.920 4.071 21,563 -0.10(-2.37%)
Sep 11, 2024 4.010 4.425 4.010 4.170 10,867 +0.13(+3.22%)
Sep 10, 2024 4.280 4.280 4.040 4.040 2,790 +0.02(+0.50%)
Sep 09, 2024 4.000 4.230 3.952 4.020 9,149 -0.27(-6.29%)
Sep 06, 2024 4.200 4.340 4.100 4.290 8,327 +0.14(+3.37%)
Sep 05, 2024 4.220 4.320 4.010 4.150 14,425 -0.06(-1.43%)
Sep 04, 2024 4.000 4.460 4.000 4.210 12,083 +0.20(+4.99%)
Sep 03, 2024 4.070 4.310 4.010 4.010 10,413 -0.12(-2.91%)
Aug 30, 2024 4.150 4.150 4.130 4.130 1,997 -0.17(-3.95%)
Aug 29, 2024 4.110 4.300 4.105 4.300 940 +0.18(+4.37%)
Aug 28, 2024 4.275 4.275 4.120 4.120 1,061 -0.03(-0.72%)
Aug 27, 2024 4.180 4.200 4.150 4.150 1,111 -0.03(-0.72%)
Aug 26, 2024 4.180 4.180 4.180 4.180 341 -0.08(-1.93%)
Aug 23, 2024 4.247 4.299 4.140 4.262 9,360 +0.11(+2.70%)
Aug 22, 2024 4.050 4.380 4.000 4.150 23,234 -0.25(-5.68%)
Aug 21, 2024 4.450 4.630 4.400 4.400 29,067 -0.11(-2.44%)
Aug 20, 2024 4.290 4.510 4.150 4.510 13,381 +0.26(+6.12%)
Aug 19, 2024 4.300 4.300 4.059 4.250 4,812 -0.21(-4.70%)
Aug 16, 2024 4.350 4.740 4.200 4.460 8,635 +0.25(+5.93%)
Aug 15, 2024 4.100 4.560 4.100 4.210 6,422 +0.30(+7.74%)
Aug 14, 2024 3.955 3.955 3.908 3.908 5,315 -0.11(-2.79%)
Aug 13, 2024 3.960 4.320 3.850 4.020 10,841 -0.11(-2.66%)
Aug 12, 2024 4.240 4.400 4.120 4.130 1,949 -0.12(-2.82%)
Aug 09, 2024 4.270 4.300 4.250 4.250 956 -0.13(-2.97%)
Aug 08, 2024 4.200 4.400 4.200 4.380 5,771 +0.17(+4.04%)
Aug 07, 2024 4.075 4.278 4.075 4.210 5,735 +0.16(+3.95%)
Aug 06, 2024 4.060 4.145 4.020 4.050 3,651 -0.10(-2.41%)
Aug 05, 2024 4.020 4.210 4.000 4.150 5,116 -0.14(-3.25%)
Aug 02, 2024 4.280 4.510 4.250 4.290 11,174 -0.25(-5.52%)
Aug 01, 2024 4.800 4.800 4.455 4.540 12,193 -0.31(-6.39%)
Jul 31, 2024 4.660 4.850 4.665 4.850 7,396 +0.12(+2.54%)
Jul 30, 2024 4.730 4.730 4.600 4.730 8,407 +0.02(+0.34%)
Jul 29, 2024 4.730 4.730 4.630 4.714 6,245 +0.00(+0.08%)
Jul 26, 2024 4.750 4.760 4.710 4.710 2,862 -0.19(-3.88%)
Jul 25, 2024 4.820 5.000 4.820 4.900 5,514 +0.08(+1.58%)
Jul 24, 2024 4.820 4.880 4.745 4.824 3,584 -0.09(-1.85%)
Jul 23, 2024 4.860 4.980 4.820 4.915 5,119 +0.01(+0.31%)
Jul 22, 2024 4.690 5.350 4.670 4.900 116,035 +0.28(+6.06%)
Jul 19, 2024 4.760 4.910 4.610 4.620 3,740 -0.29(-5.91%)
Jul 18, 2024 5.040 5.170 4.680 4.910 52,054 -0.19(-3.73%)
Jul 17, 2024 4.900 5.100 4.900 5.100 6,895 +0.11(+2.24%)
Jul 16, 2024 4.640 5.180 4.640 4.989 24,759 +0.17(+3.50%)
Jul 15, 2024 4.780 4.820 4.380 4.820 9,685 +0.12(+2.49%)
Jul 12, 2024 4.390 5.040 4.240 4.703 69,918 +0.46(+10.92%)
Jul 11, 2024 3.860 4.270 3.860 4.240 24,010 +0.33(+8.44%)
Jul 10, 2024 3.870 4.000 3.850 3.910 14,411 -0.09(-2.25%)
Jul 09, 2024 3.930 4.210 3.930 4.000 12,631 -0.05(-1.23%)
Jul 08, 2024 3.910 4.050 3.910 4.050 5,688 +0.05(+1.25%)
Jul 05, 2024 3.880 4.050 3.880 4.000 12,360 +0.03(+0.76%)
Jul 03, 2024 3.910 4.090 3.865 3.970 14,463 +0.01(+0.25%)
Jul 02, 2024 4.310 4.480 3.865 3.960 24,961 -0.42(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.