Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8650 -0.0205 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.8610 0.8999 0.8560 0.8650 23,082 -0.02(-2.32%)
Apr 23, 2024 0.8894 0.9100 0.8800 0.8855 22,026 +0.01(+1.66%)
Apr 22, 2024 0.8550 0.8896 0.8550 0.8710 22,644 +0.01(+0.93%)
Apr 19, 2024 0.8790 0.8895 0.8630 0.8630 8,957 +0.01(+1.47%)
Apr 18, 2024 0.8800 0.8800 0.8505 0.8505 9,293 -0.03(-3.35%)
Apr 17, 2024 0.8800 0.8800 0.8586 0.8800 4,722 +0.01(+0.57%)
Apr 16, 2024 0.8849 0.8896 0.8700 0.8750 21,374 -0.01(-1.12%)
Apr 15, 2024 0.8800 0.8900 0.8800 0.8849 16,507 -0.01(-1.13%)
Apr 12, 2024 0.9000 0.9000 0.8808 0.8950 43,416 -0.01(-1.38%)
Apr 11, 2024 0.9000 0.9300 0.8951 0.9075 12,800 -0.02(-2.42%)
Apr 10, 2024 0.9500 0.9500 0.8950 0.9300 31,776 +0.01(+1.08%)
Apr 09, 2024 0.9500 0.9500 0.9200 0.9201 7,059 -0.03(-3.05%)
Apr 08, 2024 0.9390 0.9499 0.9390 0.9490 11,579 +0.03(+3.15%)
Apr 05, 2024 0.9300 0.9400 0.9100 0.9200 8,704 -0.02(-2.13%)
Apr 04, 2024 0.9400 0.9750 0.9301 0.9400 41,321 +0.01(+1.06%)
Apr 03, 2024 0.9143 0.9400 0.9011 0.9301 25,505 +0.01(+1.33%)
Apr 02, 2024 0.9200 0.9204 0.9000 0.9179 21,551 +0.00(+0.17%)
Apr 01, 2024 0.8875 0.9297 0.8875 0.9163 29,921 +0.03(+3.25%)
Mar 28, 2024 0.8800 0.9000 0.8800 0.8875 11,890 -0.01(-0.84%)
Mar 27, 2024 0.8720 0.9000 0.8200 0.8950 58,134 +0.00(+0.44%)
Mar 26, 2024 0.9100 0.9100 0.8705 0.8911 51,607 -0.02(-2.09%)
Mar 25, 2024 0.9000 0.9244 0.9000 0.9101 80,724 -0.01(-1.08%)
Mar 22, 2024 0.9598 0.9598 0.7500 0.9200 81,678 +0.03(+3.37%)
Mar 21, 2024 0.9100 0.9130 0.8900 0.8900 8,255 -0.03(-2.97%)
Mar 20, 2024 0.8700 0.9172 0.8700 0.9172 32,680 +0.02(+1.91%)
Mar 19, 2024 0.8800 0.9196 0.8800 0.9000 7,909 +0.00(+0.00%)
Mar 18, 2024 0.9100 0.9300 0.9000 0.9000 6,939 -0.01(-1.10%)
Mar 15, 2024 0.8500 0.9136 0.8500 0.9100 38,259 +0.00(+0.00%)
Mar 14, 2024 0.9200 0.9200 0.9001 0.9100 10,290 -0.00(-0.01%)
Mar 13, 2024 0.8710 0.9313 0.8710 0.9101 13,318 +0.03(+3.41%)
Mar 12, 2024 0.9000 0.9000 0.8801 0.8801 11,114 -0.00(-0.01%)
Mar 11, 2024 0.9000 0.9300 0.8800 0.8802 44,596 -0.03(-3.27%)
Mar 08, 2024 0.9200 0.9500 0.9007 0.9100 17,636 -0.02(-2.16%)
Mar 07, 2024 0.9300 0.9490 0.9300 0.9301 16,607 -0.02(-2.13%)
Mar 06, 2024 0.9302 0.9525 0.9302 0.9503 6,673 +0.00(+0.23%)
Mar 05, 2024 0.9201 0.9700 0.9201 0.9481 3,512 +0.02(+1.95%)
Mar 04, 2024 0.9520 0.9520 0.9050 0.9300 79,289 -0.02(-2.12%)
Mar 01, 2024 0.9500 0.9799 0.9500 0.9501 36,957 +0.00(+0.01%)
Feb 29, 2024 0.9500 0.9799 0.9500 0.9500 28,997 -0.01(-0.99%)
Feb 28, 2024 0.9500 0.9595 0.9500 0.9595 32,271 +0.01(+1.00%)
Feb 27, 2024 0.9500 0.9700 0.9500 0.9500 27,520 -0.00(-0.02%)
Feb 26, 2024 0.9505 0.9700 0.9500 0.9502 20,867 -0.00(-0.02%)
Feb 23, 2024 0.9501 0.9525 0.9501 0.9504 8,727 -0.00(-0.22%)
Feb 22, 2024 0.9700 0.9723 0.9500 0.9525 12,699 +0.00(+0.26%)
Feb 21, 2024 0.9600 0.9650 0.9500 0.9500 3,802 -0.02(-2.06%)
Feb 20, 2024 0.9501 0.9801 0.9501 0.9700 22,857 +0.01(+0.95%)
Feb 16, 2024 1.000 1.000 0.9501 0.9609 5,225 -0.02(-1.94%)
Feb 15, 2024 0.9802 0.9802 0.9500 0.9799 7,507 -0.00(-0.01%)
Feb 14, 2024 0.9502 0.9800 0.9502 0.9800 5,821 +0.03(+3.13%)
Feb 13, 2024 0.9500 0.9700 0.9500 0.9503 9,765 -0.00(-0.02%)
Feb 12, 2024 0.9500 0.9791 0.9500 0.9505 32,161 -0.02(-2.01%)
Feb 09, 2024 0.9700 0.9899 0.9500 0.9700 37,118 +0.01(+1.51%)
Feb 08, 2024 0.9502 0.9995 0.9500 0.9556 46,704 +0.01(+0.57%)
Feb 07, 2024 1.000 1.000 0.9500 0.9502 65,943 -0.02(-2.05%)
Feb 06, 2024 1.000 1.010 0.9701 0.9701 43,914 +0.00(+0.01%)
Feb 05, 2024 1.040 1.040 0.9700 0.9700 29,261 -0.02(-2.02%)
Feb 02, 2024 0.9700 1.010 0.9700 0.9900 35,082 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.