Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.430 5.615 5.160 5.400 21,588 +0.05(+0.93%)
Jan 30, 2024 5.630 5.650 5.020 5.350 32,381 -0.28(-4.97%)
Jan 29, 2024 5.290 5.630 4.940 5.630 50,039 +0.34(+6.43%)
Jan 26, 2024 4.440 5.370 4.400 5.290 83,710 +1.00(+23.31%)
Jan 25, 2024 4.140 4.366 4.000 4.290 60,928 +0.16(+3.87%)
Jan 24, 2024 4.450 4.450 3.860 4.130 73,746 -0.27(-6.14%)
Jan 23, 2024 4.430 4.530 3.946 4.400 112,432 -0.04(-0.90%)
Jan 22, 2024 4.500 4.580 4.080 4.440 126,007 -0.01(-0.34%)
Jan 19, 2024 4.510 4.510 4.110 4.455 47,297 -0.08(-1.66%)
Jan 18, 2024 4.230 4.704 4.010 4.530 43,562 -0.18(-3.82%)
Jan 17, 2024 4.830 4.840 4.410 4.710 32,923 -0.20(-4.07%)
Jan 16, 2024 5.044 5.044 4.710 4.910 17,468 +0.01(+0.20%)
Jan 12, 2024 4.910 5.233 4.770 4.900 41,181 +0.00(+0.00%)
Jan 11, 2024 4.980 5.125 4.750 4.900 39,090 -0.09(-1.80%)
Jan 10, 2024 4.630 5.300 4.510 4.990 86,217 +0.37(+8.01%)
Jan 09, 2024 4.450 4.720 4.213 4.620 27,306 +0.08(+1.76%)
Jan 08, 2024 4.450 4.540 4.300 4.540 14,890 +0.11(+2.48%)
Jan 05, 2024 4.250 4.430 4.220 4.430 42,111 +0.00(+0.00%)
Jan 04, 2024 4.270 4.436 4.081 4.430 29,912 +0.16(+3.75%)
Jan 03, 2024 4.170 4.270 3.920 4.270 23,943 +0.09(+2.15%)
Jan 02, 2024 4.070 4.190 3.830 4.180 32,867 +0.10(+2.45%)
Dec 29, 2023 4.170 4.350 3.894 4.080 97,877 -0.04(-0.97%)
Dec 28, 2023 3.780 4.500 3.745 4.120 127,765 +0.35(+9.28%)
Dec 27, 2023 3.350 3.830 3.337 3.770 62,690 +0.39(+11.54%)
Dec 26, 2023 2.860 3.390 2.810 3.380 141,832 +0.49(+16.96%)
Dec 22, 2023 2.550 2.890 2.550 2.890 65,148 +0.35(+13.78%)
Dec 21, 2023 2.650 2.690 2.490 2.540 51,535 -0.08(-3.05%)
Dec 20, 2023 2.600 2.742 2.580 2.620 61,714 -0.01(-0.38%)
Dec 19, 2023 2.630 2.740 2.600 2.630 50,236 -0.02(-0.75%)
Dec 18, 2023 2.710 2.777 2.590 2.650 25,479 -0.08(-2.93%)
Dec 15, 2023 2.750 2.800 2.650 2.730 42,422 -0.02(-0.73%)
Dec 14, 2023 2.900 2.900 2.650 2.750 163,142 -0.07(-2.48%)
Dec 13, 2023 3.150 3.175 2.820 2.820 52,573 -0.27(-8.74%)
Dec 12, 2023 3.170 3.300 3.000 3.090 37,847 -0.11(-3.44%)
Dec 11, 2023 3.680 3.690 3.200 3.200 21,611 -0.43(-11.85%)
Dec 08, 2023 3.800 3.850 3.400 3.630 48,823 -0.15(-3.97%)
Dec 07, 2023 3.400 4.000 3.400 3.780 45,862 +0.43(+12.84%)
Dec 06, 2023 3.180 3.390 3.180 3.350 77,546 +0.15(+4.69%)
Dec 05, 2023 3.200 3.400 3.010 3.200 48,399 -0.05(-1.54%)
Dec 04, 2023 3.300 3.440 3.200 3.250 16,372 -0.05(-1.52%)
Dec 01, 2023 3.090 3.380 3.090 3.300 18,223 +0.12(+3.77%)
Nov 30, 2023 3.110 3.240 3.050 3.180 18,715 -0.03(-0.93%)
Nov 29, 2023 3.180 3.320 3.180 3.210 8,485 +0.00(+0.00%)
Nov 28, 2023 3.280 3.370 3.110 3.210 20,003 -0.12(-3.60%)
Nov 27, 2023 3.280 3.600 3.230 3.330 58,045 +0.09(+2.78%)
Nov 24, 2023 3.200 3.360 3.095 3.240 36,165 +0.06(+1.89%)
Nov 22, 2023 3.140 3.300 3.054 3.180 43,528 +0.10(+3.25%)
Nov 21, 2023 3.240 3.240 3.000 3.080 30,424 -0.31(-9.14%)
Nov 20, 2023 3.300 3.550 3.210 3.390 10,321 +0.14(+4.31%)
Nov 17, 2023 3.550 3.700 3.170 3.250 103,379 -0.33(-9.22%)
Nov 16, 2023 3.710 3.860 3.410 3.580 61,426 -0.09(-2.59%)
Nov 15, 2023 3.480 3.880 3.400 3.675 41,265 +0.27(+8.09%)
Nov 14, 2023 3.560 3.801 3.371 3.400 40,817 -0.32(-8.60%)
Nov 13, 2023 4.000 4.170 3.600 3.720 47,601 -0.36(-8.82%)
Nov 10, 2023 4.050 4.150 3.810 4.080 16,019 +0.11(+2.77%)
Nov 09, 2023 4.240 4.240 3.890 3.970 27,120 -0.18(-4.34%)
Nov 08, 2023 4.400 4.540 4.090 4.150 28,445 -0.33(-7.37%)
Nov 07, 2023 4.640 4.750 4.320 4.480 48,977 -0.23(-4.88%)
Nov 06, 2023 4.760 4.786 4.600 4.710 39,204 +0.00(+0.00%)
Nov 03, 2023 4.620 4.890 4.620 4.710 29,357 +0.11(+2.39%)
Nov 02, 2023 4.770 4.932 4.600 4.600 25,175 -0.09(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.