Skip to main content

Aspira Womans Health Inc (NQ: AWH )

0.4661 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.5100 0.5206 0.4661 0.4661 124,850 -0.05(-9.14%)
Jan 27, 2023 0.4800 0.5130 0.4800 0.5130 84,120 +0.03(+6.70%)
Jan 26, 2023 0.5000 0.5263 0.4800 0.4808 89,050 -0.03(-5.73%)
Jan 25, 2023 0.5000 0.5200 0.4700 0.5100 136,413 -0.00(-0.78%)
Jan 24, 2023 0.4900 0.5285 0.4900 0.5140 42,761 +0.02(+3.32%)
Jan 23, 2023 0.5000 0.5140 0.4801 0.4975 84,481 -0.01(-1.07%)
Jan 20, 2023 0.5013 0.5278 0.4900 0.5029 48,203 +0.00(+0.58%)
Jan 19, 2023 0.4900 0.5474 0.4000 0.5000 168,666 +0.01(+1.15%)
Jan 18, 2023 0.5500 0.5450 0.4900 0.4943 202,672 -0.02(-3.08%)
Jan 17, 2023 0.5400 0.5470 0.5005 0.5100 321,509 -0.01(-1.92%)
Jan 13, 2023 0.5000 0.5616 0.4900 0.5200 527,870 +0.04(+8.63%)
Jan 12, 2023 0.4500 0.5200 0.4499 0.4787 558,011 +0.03(+6.52%)
Jan 11, 2023 0.4000 0.4700 0.4000 0.4494 300,875 +0.05(+13.69%)
Jan 10, 2023 0.4100 0.4303 0.3822 0.3953 312,685 -0.01(-3.59%)
Jan 09, 2023 0.4100 0.4100 0.4000 0.4100 82,688 +0.01(+2.55%)
Jan 06, 2023 0.3560 0.4251 0.3560 0.3998 533,601 +0.05(+14.23%)
Jan 05, 2023 0.3400 0.3600 0.3357 0.3500 44,855 -0.01(-2.78%)
Jan 04, 2023 0.3250 0.3609 0.3250 0.3600 132,515 +0.04(+11.18%)
Jan 03, 2023 0.3500 0.3500 0.3238 0.3238 133,591 -0.01(-2.65%)
Dec 30, 2022 0.3200 0.3500 0.3100 0.3326 433,383 +0.00(+0.82%)
Dec 29, 2022 0.3050 0.3318 0.3000 0.3299 259,729 +0.03(+8.63%)
Dec 28, 2022 0.3000 0.3070 0.2950 0.3037 167,080 -0.00(-1.07%)
Dec 27, 2022 0.3200 0.3204 0.2976 0.3070 248,277 -0.01(-3.40%)
Dec 23, 2022 0.3100 0.3200 0.2854 0.3178 161,226 +0.01(+2.68%)
Dec 22, 2022 0.3098 0.3320 0.2850 0.3095 275,155 -0.00(-0.10%)
Dec 21, 2022 0.3300 0.3500 0.3013 0.3098 429,145 -0.02(-6.15%)
Dec 20, 2022 0.3490 0.3672 0.3300 0.3301 245,030 -0.03(-8.31%)
Dec 19, 2022 0.3300 0.3600 0.3176 0.3600 332,499 +0.04(+12.50%)
Dec 16, 2022 0.3490 0.3490 0.3104 0.3200 154,785 -0.03(-9.01%)
Dec 15, 2022 0.3375 0.3650 0.3200 0.3517 95,364 +0.01(+1.94%)
Dec 14, 2022 0.3650 0.3700 0.3400 0.3450 110,787 -0.00(-0.98%)
Dec 13, 2022 0.3300 0.3700 0.3300 0.3484 340,157 +0.00(+0.75%)
Dec 12, 2022 0.3587 0.3587 0.3200 0.3458 74,379 -0.02(-5.23%)
Dec 09, 2022 0.3499 0.3681 0.3175 0.3649 424,227 -0.01(-1.35%)
Dec 08, 2022 0.3300 0.3778 0.3000 0.3699 522,245 +0.05(+16.17%)
Dec 07, 2022 0.3600 0.3699 0.3184 0.3184 149,373 -0.05(-13.95%)
Dec 06, 2022 0.3675 0.3800 0.3114 0.3700 189,978 +0.01(+2.18%)
Dec 05, 2022 0.3728 0.3783 0.3553 0.3621 75,041 -0.01(-2.77%)
Dec 02, 2022 0.3800 0.3800 0.3515 0.3724 63,663 -0.01(-1.43%)
Dec 01, 2022 0.3600 0.3960 0.3550 0.3778 345,988 +0.02(+4.36%)
Nov 30, 2022 0.3800 0.3800 0.3401 0.3620 485,941 +0.03(+9.70%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3300 180,097 +0.01(+3.13%)
Nov 28, 2022 0.3500 0.3700 0.3100 0.3200 883,525 -0.03(-8.57%)
Nov 25, 2022 0.3500 0.3500 0.3200 0.3500 76,418 +0.00(+0.00%)
Nov 23, 2022 0.3475 0.3500 0.3227 0.3500 140,184 +0.00(+0.72%)
Nov 22, 2022 0.3500 0.3638 0.3400 0.3475 186,049 -0.00(-0.94%)
Nov 21, 2022 0.3798 0.3798 0.3500 0.3508 55,990 -0.01(-1.76%)
Nov 18, 2022 0.3971 0.4150 0.3560 0.3571 268,020 -0.04(-9.82%)
Nov 17, 2022 0.4161 0.4183 0.3729 0.3960 140,656 -0.01(-3.46%)
Nov 16, 2022 0.4125 0.4202 0.4100 0.4102 96,932 -0.00(-0.80%)
Nov 15, 2022 0.3900 0.4301 0.3801 0.4135 417,962 +0.02(+6.03%)
Nov 14, 2022 0.3864 0.3983 0.3728 0.3900 127,233 -0.00(-0.33%)
Nov 11, 2022 0.3950 0.4000 0.3700 0.3913 275,404 +0.00(+0.23%)
Nov 10, 2022 0.3858 0.4000 0.3685 0.3904 203,772 +0.02(+6.23%)
Nov 09, 2022 0.3800 0.3950 0.3620 0.3675 109,004 -0.02(-4.52%)
Nov 08, 2022 0.3825 0.3909 0.3650 0.3849 206,249 -0.01(-1.56%)
Nov 07, 2022 0.3858 0.4000 0.3715 0.3910 97,597 +0.01(+1.30%)
Nov 04, 2022 0.3731 0.4000 0.3632 0.3860 54,895 +0.01(+2.66%)
Nov 03, 2022 0.3916 0.3916 0.3500 0.3760 209,245 -0.00(-1.05%)
Nov 02, 2022 0.3901 0.3987 0.3800 0.3800 161,754 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.