Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4000 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3900 0.4100 0.3800 0.4000 1,173,961 +0.00(+0.00%)
May 09, 2024 0.3900 0.4000 0.3800 0.4000 87,740 +0.01(+2.56%)
May 08, 2024 0.3850 0.3950 0.3800 0.3900 57,941 +0.01(+2.63%)
May 07, 2024 0.3750 0.3900 0.3750 0.3800 85,039 -0.01(-2.56%)
May 06, 2024 0.3900 0.3900 0.3500 0.3900 107,509 -0.01(-1.27%)
May 03, 2024 0.3900 0.3950 0.3850 0.3950 26,134 +0.01(+1.28%)
May 02, 2024 0.3950 0.4000 0.3900 0.3900 43,451 -0.01(-2.50%)
May 01, 2024 0.3900 0.4000 0.3900 0.4000 116,501 +0.02(+3.90%)
Apr 30, 2024 0.3850 0.4000 0.3850 0.3850 88,681 -0.01(-1.28%)
Apr 29, 2024 0.3850 0.3950 0.3800 0.3900 102,974 +0.01(+1.30%)
Apr 26, 2024 0.3700 0.3850 0.3700 0.3850 48,555 +0.01(+2.67%)
Apr 25, 2024 0.3800 0.3800 0.3700 0.3750 53,556 -0.01(-2.60%)
Apr 24, 2024 0.3750 0.3850 0.3750 0.3850 101,051 +0.01(+2.67%)
Apr 23, 2024 0.3850 0.3900 0.3700 0.3750 82,550 -0.01(-2.60%)
Apr 22, 2024 0.3650 0.3850 0.3500 0.3850 84,105 +0.04(+10.00%)
Apr 19, 2024 0.3750 0.3750 0.3500 0.3500 74,190 -0.03(-6.67%)
Apr 18, 2024 0.3700 0.3800 0.3650 0.3750 49,307 +0.01(+1.35%)
Apr 17, 2024 0.3600 0.3750 0.3600 0.3700 53,447 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3700 0.3500 0.3700 150,792 +0.01(+2.78%)
Apr 15, 2024 0.3500 0.3650 0.3500 0.3600 97,542 +0.00(+0.00%)
Apr 12, 2024 0.3700 0.3750 0.3600 0.3600 131,510 -0.01(-2.70%)
Apr 11, 2024 0.3400 0.3750 0.3400 0.3700 306,870 +0.03(+10.45%)
Apr 10, 2024 0.3300 0.3350 0.3300 0.3350 76,022 +0.00(+0.00%)
Apr 09, 2024 0.3300 0.3400 0.3300 0.3350 117,947 -0.01(-4.29%)
Apr 08, 2024 0.3550 0.3550 0.3500 0.3500 28,843 +0.00(+0.00%)
Apr 05, 2024 0.3550 0.3550 0.3500 0.3500 77,804 +0.00(+0.00%)
Apr 04, 2024 0.3600 0.3600 0.3500 0.3500 30,419 -0.01(-2.78%)
Apr 03, 2024 0.3400 0.3700 0.3400 0.3600 112,396 +0.00(+0.00%)
Apr 02, 2024 0.3500 0.3600 0.3450 0.3600 159,821 +0.01(+2.86%)
Apr 01, 2024 0.3150 0.3500 0.3000 0.3500 109,710 +0.04(+14.75%)
Mar 28, 2024 0.3050 0 -0.01(-3.17%)
Mar 27, 2024 0.3200 0.3200 0.3100 0.3150 58,878 -0.02(-4.55%)
Mar 26, 2024 0.3250 0.3300 0.3250 0.3300 17,960 +0.01(+1.54%)
Mar 25, 2024 0.3300 0.3500 0.3100 0.3250 117,005 -0.01(-1.52%)
Mar 22, 2024 0.3250 0.3300 0.3050 0.3300 177,655 +0.01(+1.54%)
Mar 21, 2024 0.3150 0.3250 0.3100 0.3250 105,221 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3350 0.3100 0.3250 106,069 -0.01(-1.52%)
Mar 19, 2024 0.3250 0.3300 0.3100 0.3300 102,540 -0.01(-4.35%)
Mar 18, 2024 0.3600 0.3600 0.3300 0.3450 90,292 -0.02(-5.48%)
Mar 15, 2024 0.3300 0.3850 0.3300 0.3650 118,198 +0.03(+10.61%)
Mar 14, 2024 0.3200 0.3300 0.2850 0.3300 372,208 -0.01(-2.94%)
Mar 13, 2024 0.3550 0.3700 0.3250 0.3400 629,926 -0.02(-5.56%)
Mar 12, 2024 0.3700 0.3700 0.3450 0.3600 78,568 -0.02(-5.26%)
Mar 11, 2024 0.4000 0.4000 0.3700 0.3800 114,348 -0.02(-5.00%)
Mar 08, 2024 0.3950 0.4000 0.3650 0.4000 237,282 +0.00(+0.00%)
Mar 07, 2024 0.4100 0.4350 0.4000 0.4000 101,744 -0.01(-3.61%)
Mar 06, 2024 0.4250 0.4250 0.4150 0.4150 27,053 -0.01(-2.35%)
Mar 05, 2024 0.4250 0.4250 0.4150 0.4250 51,854 +0.01(+1.19%)
Mar 04, 2024 0.4300 0.4350 0.4200 0.4200 42,056 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.