Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.3850 +0.0100 (+2.67%)
Official Closing Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3700 0.3850 0.3700 0.3850 48,555 +0.01(+2.67%)
Apr 25, 2024 0.3800 0.3800 0.3700 0.3750 53,556 -0.01(-2.60%)
Apr 24, 2024 0.3750 0.3850 0.3750 0.3850 101,051 +0.01(+2.67%)
Apr 23, 2024 0.3850 0.3900 0.3700 0.3750 82,550 -0.01(-2.60%)
Apr 22, 2024 0.3650 0.3850 0.3500 0.3850 84,105 +0.04(+10.00%)
Apr 19, 2024 0.3750 0.3750 0.3500 0.3500 74,190 -0.03(-6.67%)
Apr 18, 2024 0.3700 0.3800 0.3650 0.3750 49,307 +0.01(+1.35%)
Apr 17, 2024 0.3600 0.3750 0.3600 0.3700 53,447 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3700 0.3500 0.3700 150,792 +0.01(+2.78%)
Apr 15, 2024 0.3500 0.3650 0.3500 0.3600 97,542 +0.00(+0.00%)
Apr 12, 2024 0.3700 0.3750 0.3600 0.3600 131,510 -0.01(-2.70%)
Apr 11, 2024 0.3400 0.3750 0.3400 0.3700 306,870 +0.03(+10.45%)
Apr 10, 2024 0.3300 0.3350 0.3300 0.3350 76,022 +0.00(+0.00%)
Apr 09, 2024 0.3300 0.3400 0.3300 0.3350 117,947 -0.01(-4.29%)
Apr 08, 2024 0.3550 0.3550 0.3500 0.3500 28,843 +0.00(+0.00%)
Apr 05, 2024 0.3550 0.3550 0.3500 0.3500 77,804 +0.00(+0.00%)
Apr 04, 2024 0.3600 0.3600 0.3500 0.3500 30,419 -0.01(-2.78%)
Apr 03, 2024 0.3400 0.3700 0.3400 0.3600 112,396 +0.00(+0.00%)
Apr 02, 2024 0.3500 0.3600 0.3450 0.3600 159,821 +0.01(+2.86%)
Apr 01, 2024 0.3150 0.3500 0.3000 0.3500 109,710 +0.04(+14.75%)
Mar 28, 2024 0.3050 0 -0.01(-3.17%)
Mar 27, 2024 0.3200 0.3200 0.3100 0.3150 58,878 -0.02(-4.55%)
Mar 26, 2024 0.3250 0.3300 0.3250 0.3300 17,960 +0.01(+1.54%)
Mar 25, 2024 0.3300 0.3500 0.3100 0.3250 117,005 -0.01(-1.52%)
Mar 22, 2024 0.3250 0.3300 0.3050 0.3300 177,655 +0.01(+1.54%)
Mar 21, 2024 0.3150 0.3250 0.3100 0.3250 105,221 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3350 0.3100 0.3250 106,069 -0.01(-1.52%)
Mar 19, 2024 0.3250 0.3300 0.3100 0.3300 102,540 -0.01(-4.35%)
Mar 18, 2024 0.3600 0.3600 0.3300 0.3450 90,292 -0.02(-5.48%)
Mar 15, 2024 0.3300 0.3850 0.3300 0.3650 118,198 +0.03(+10.61%)
Mar 14, 2024 0.3200 0.3300 0.2850 0.3300 372,208 -0.01(-2.94%)
Mar 13, 2024 0.3550 0.3700 0.3250 0.3400 629,926 -0.02(-5.56%)
Mar 12, 2024 0.3700 0.3700 0.3450 0.3600 78,568 -0.02(-5.26%)
Mar 11, 2024 0.4000 0.4000 0.3700 0.3800 114,348 -0.02(-5.00%)
Mar 08, 2024 0.3950 0.4000 0.3650 0.4000 237,282 +0.00(+0.00%)
Mar 07, 2024 0.4100 0.4350 0.4000 0.4000 101,744 -0.01(-3.61%)
Mar 06, 2024 0.4250 0.4250 0.4150 0.4150 27,053 -0.01(-2.35%)
Mar 05, 2024 0.4250 0.4250 0.4150 0.4250 51,854 +0.01(+1.19%)
Mar 04, 2024 0.4300 0.4350 0.4200 0.4200 42,056 -0.01(-2.33%)
Mar 01, 2024 0.4150 0.4400 0.4000 0.4300 158,437 +0.02(+3.61%)
Feb 29, 2024 0.4200 0.4300 0.4100 0.4150 64,203 -0.01(-1.19%)
Feb 28, 2024 0.4350 0.4400 0.4200 0.4200 150,229 -0.02(-4.55%)
Feb 27, 2024 0.4300 0.4400 0.4200 0.4400 206,522 +0.01(+2.33%)
Feb 26, 2024 0.4250 0.4300 0.4100 0.4300 201,822 +0.00(+0.00%)
Feb 23, 2024 0.4200 0.4450 0.4200 0.4300 141,408 -0.01(-2.27%)
Feb 22, 2024 0.4350 0.4450 0.3900 0.4400 625,454 -0.01(-2.22%)
Feb 21, 2024 0.4600 0.4600 0.4500 0.4500 58,601 -0.01(-2.17%)
Feb 20, 2024 0.4500 0.4600 0.4450 0.4600 73,734 +0.00(+0.00%)
Feb 16, 2024 0.4600 0 +0.00(+0.00%)
Feb 15, 2024 0.4500 0.4700 0.4350 0.4600 246,243 +0.02(+4.55%)
Feb 14, 2024 0.4650 0.4650 0.4300 0.4400 371,348 -0.03(-5.38%)
Feb 13, 2024 0.4200 0.4800 0.4050 0.4650 844,935 +0.05(+10.71%)
Feb 12, 2024 0.3850 0.4200 0.3850 0.4200 428,260 +0.04(+12.00%)
Feb 09, 2024 0.3650 0.3800 0.3550 0.3750 201,054 +0.01(+2.74%)
Feb 08, 2024 0.3500 0.3650 0.3400 0.3650 159,518 +0.02(+4.29%)
Feb 07, 2024 0.3400 0.3500 0.3300 0.3500 198,545 +0.02(+6.06%)
Feb 06, 2024 0.3150 0.3500 0.3150 0.3300 182,574 +0.02(+4.76%)
Feb 05, 2024 0.3500 0.3550 0.2900 0.3150 892,016 -0.03(-10.00%)
Feb 02, 2024 0.3300 0.3550 0.3300 0.3500 333,927 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.