Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0165 -0.0002 (-1.20%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0162 0.0162 0.0160 0.0160 100,083 -0.00(-0.62%)
Jan 30, 2024 0.0162 0.0163 0.0161 0.0161 8,987 -0.00(-0.62%)
Jan 29, 2024 0.0157 0.0163 0.0150 0.0162 134,913 -0.00(-0.61%)
Jan 26, 2024 0.0164 0.0169 0.0144 0.0163 238,633 +0.00(+3.82%)
Jan 25, 2024 0.0173 0.0175 0.0143 0.0157 240,451 -0.00(-9.25%)
Jan 24, 2024 0.0146 0.0182 0.0146 0.0173 128,296 +0.00(+4.22%)
Jan 23, 2024 0.0146 0.0178 0.0146 0.0166 325,156 -0.00(-3.49%)
Jan 22, 2024 0.0162 0.0183 0.0160 0.0172 397,707 -0.00(-5.49%)
Jan 19, 2024 0.0175 0.0182 0.0170 0.0182 306,703 +0.00(+4.00%)
Jan 18, 2024 0.0176 0.0189 0.0169 0.0175 377,821 -0.00(-5.91%)
Jan 17, 2024 0.0185 0.0186 0.0177 0.0186 57,154 +0.00(+0.54%)
Jan 16, 2024 0.0173 0.0185 0.0173 0.0185 226,843 +0.00(+0.00%)
Jan 12, 2024 0.0188 0.0188 0.0173 0.0185 188,086 -0.00(-1.60%)
Jan 11, 2024 0.0180 0.0188 0.0174 0.0188 1,618,598 +0.00(+8.05%)
Jan 10, 2024 0.0179 0.0180 0.0170 0.0174 105,150 -0.00(-2.79%)
Jan 09, 2024 0.0168 0.0179 0.0168 0.0179 402,389 +0.00(+0.00%)
Jan 08, 2024 0.0160 0.0179 0.0160 0.0179 10,102 +0.00(+0.00%)
Jan 05, 2024 0.0170 0.0179 0.0160 0.0179 155,600 +0.00(+5.29%)
Jan 04, 2024 0.0170 0.0179 0.0168 0.0170 153,900 +0.00(+0.59%)
Jan 03, 2024 0.0179 0.0180 0.0153 0.0169 269,808 -0.00(-5.59%)
Jan 02, 2024 0.0152 0.0184 0.0152 0.0179 220,502 +0.00(+6.55%)
Dec 29, 2023 0.0175 0.0184 0.0150 0.0168 1,583,514 -0.00(-5.62%)
Dec 28, 2023 0.0151 0.0188 0.0150 0.0178 620,988 +0.00(+11.25%)
Dec 27, 2023 0.0158 0.0180 0.0151 0.0160 610,936 -0.00(-11.11%)
Dec 26, 2023 0.0170 0.0180 0.0150 0.0180 648,032 +0.00(+2.86%)
Dec 22, 2023 0.0164 0.0180 0.0155 0.0175 747,757 -0.00(-0.57%)
Dec 21, 2023 0.0185 0.0188 0.0168 0.0176 360,465 -0.00(-5.88%)
Dec 20, 2023 0.0180 0.0189 0.0162 0.0187 963,906 +0.00(+0.54%)
Dec 19, 2023 0.0179 0.0186 0.0173 0.0186 121,511 +0.00(+0.54%)
Dec 18, 2023 0.0190 0.0190 0.0182 0.0185 358,702 +0.00(+0.54%)
Dec 15, 2023 0.0159 0.0184 0.0159 0.0184 22,000 +0.00(+6.36%)
Dec 14, 2023 0.0163 0.0189 0.0153 0.0173 292,896 -0.00(-1.70%)
Dec 13, 2023 0.0190 0.0193 0.0128 0.0176 394,945 -0.00(-8.33%)
Dec 12, 2023 0.0189 0.0193 0.0189 0.0192 55,632 -0.00(-2.54%)
Dec 11, 2023 0.0210 0.0210 0.0189 0.0197 347,894 +0.00(+3.68%)
Dec 08, 2023 0.0203 0.0210 0.0190 0.0190 349,301 -0.00(-13.64%)
Dec 07, 2023 0.0187 0.0230 0.0187 0.0220 434,828 -0.00(-4.35%)
Dec 06, 2023 0.0240 0.0240 0.0193 0.0230 722,913 -0.00(-3.77%)
Dec 05, 2023 0.0185 0.0298 0.0141 0.0239 3,277,446 +0.01(+37.36%)
Dec 04, 2023 0.0174 0.0200 0.0163 0.0174 1,164,044 -0.00(-2.25%)
Dec 01, 2023 0.0173 0.0180 0.0158 0.0178 336,100 +0.00(+4.09%)
Nov 30, 2023 0.0155 0.0180 0.0154 0.0171 310,685 -0.00(-5.00%)
Nov 29, 2023 0.0160 0.0190 0.0151 0.0180 985,847 -0.00(-5.26%)
Nov 28, 2023 0.0180 0.0190 0.0169 0.0190 735,406 +0.00(+5.56%)
Nov 27, 2023 0.0171 0.0180 0.0171 0.0180 5,100 +0.00(+4.05%)
Nov 24, 2023 0.0168 0.0180 0.0167 0.0173 284,328 -0.00(-5.46%)
Nov 22, 2023 0.0190 0.0190 0.0167 0.0183 208,357 -0.00(-8.50%)
Nov 21, 2023 0.0195 0.0200 0.0181 0.0200 205,214 -0.00(-2.44%)
Nov 20, 2023 0.0195 0.0220 0.0195 0.0205 565,053 +0.00(+5.13%)
Nov 17, 2023 0.0183 0.0195 0.0172 0.0195 592,525 +0.00(+0.52%)
Nov 16, 2023 0.0193 0.0195 0.0162 0.0194 108,813 -0.00(-3.00%)
Nov 15, 2023 0.0182 0.0200 0.0173 0.0200 151,635 +0.00(+0.50%)
Nov 14, 2023 0.0190 0.0200 0.0180 0.0199 301,900 -0.00(-0.50%)
Nov 13, 2023 0.0188 0.0200 0.0180 0.0200 396,876 +0.00(+0.50%)
Nov 10, 2023 0.0180 0.0200 0.0175 0.0199 935,696 +0.00(+11.17%)
Nov 09, 2023 0.0189 0.0189 0.0158 0.0179 382,472 -0.00(-5.29%)
Nov 08, 2023 0.0178 0.0189 0.0166 0.0189 47,330 +0.00(+0.00%)
Nov 07, 2023 0.0166 0.0189 0.0164 0.0189 84,870 +0.00(+0.00%)
Nov 06, 2023 0.0178 0.0189 0.0150 0.0189 121,250 +0.00(+0.00%)
Nov 03, 2023 0.0161 0.0189 0.0160 0.0189 91,087 +0.00(+16.67%)
Nov 02, 2023 0.0175 0.0189 0.0162 0.0162 474,031 -0.00(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.