Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investview Inc (OP:INVU)

0.0260 -0.0008 (-2.99%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.0256 0.0260 0.0250 0.0260 1,401,564 -0.00(-2.99%)
Jan 13, 2026 0.0264 0.0275 0.0233 0.0268 1,567,505 -0.00(-0.74%)
Jan 12, 2026 0.0273 0.0274 0.0264 0.0270 816,282 -0.00(-4.59%)
Jan 09, 2026 0.0287 0.0287 0.0275 0.0283 598,149 -0.00(-1.39%)
Jan 08, 2026 0.0285 0.0289 0.0275 0.0287 304,772 -0.00(-0.69%)
Jan 07, 2026 0.0282 0.0289 0.0273 0.0289 560,575 +0.00(+5.09%)
Jan 06, 2026 0.0288 0.0289 0.0250 0.0275 4,703,461 -0.00(-4.51%)
Jan 05, 2026 0.0287 0.0289 0.0253 0.0288 2,541,303 -0.00(-1.03%)
Jan 02, 2026 0.0292 0.0294 0.0282 0.0291 277,575 +0.00(+1.04%)
Dec 31, 2025 0.0286 0.0288 0.0272 0.0288 724,718 +0.00(+0.35%)
Dec 30, 2025 0.0276 0.0288 0.0271 0.0287 870,859 +0.00(+0.35%)
Dec 29, 2025 0.0279 0.0290 0.0260 0.0286 1,484,101 -0.00(-1.38%)
Dec 26, 2025 0.0279 0.0290 0.0273 0.0290 811,094 +0.00(+0.00%)
Dec 24, 2025 0.0290 0.0290 0.0283 0.0290 451,828 +0.00(+0.00%)
Dec 23, 2025 0.0290 0.0290 0.0283 0.0290 743,454 -0.00(-1.36%)
Dec 22, 2025 0.0287 0.0294 0.0283 0.0294 1,148,214 +0.00(+0.00%)
Dec 19, 2025 0.0293 0.0295 0.0285 0.0294 454,574 -0.00(-0.34%)
Dec 18, 2025 0.0295 0.0295 0.0274 0.0295 348,266 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0283 0.0295 828,515 -0.00(-1.67%)
Dec 16, 2025 0.0300 0.0300 0.0289 0.0300 441,250 +0.00(+0.00%)
Dec 15, 2025 0.0288 0.0300 0.0286 0.0300 2,033,970 +0.00(+0.00%)
Dec 12, 2025 0.0292 0.0300 0.0283 0.0300 554,058 +0.00(+1.69%)
Dec 11, 2025 0.0290 0.0299 0.0284 0.0295 911,900 -0.00(-1.34%)
Dec 10, 2025 0.0289 0.0300 0.0243 0.0299 1,856,637 -0.00(-0.33%)
Dec 09, 2025 0.0300 0.0305 0.0279 0.0300 1,468,820 +0.00(+0.00%)
Dec 08, 2025 0.0291 0.0300 0.0278 0.0300 1,319,150 +0.00(+2.39%)
Dec 05, 2025 0.0279 0.0293 0.0270 0.0293 2,034,887 -0.00(-0.34%)
Dec 04, 2025 0.0294 0.0294 0.0273 0.0294 1,204,948 -0.00(-0.34%)
Dec 03, 2025 0.0295 0.0296 0.0280 0.0295 1,219,965 -0.00(-0.34%)
Dec 02, 2025 0.0293 0.0296 0.0220 0.0296 4,044,355 -0.00(-0.34%)
Dec 01, 2025 0.0297 0.0297 0.0289 0.0297 1,015,770 +0.00(+0.00%)
Nov 28, 2025 0.0296 0.0297 0.0290 0.0297 957,400 +0.00(+0.00%)
Nov 26, 2025 0.0295 0.0297 0.0288 0.0297 332,011 +0.00(+0.00%)
Nov 25, 2025 0.0290 0.0305 0.0285 0.0297 1,211,960 +0.00(+0.00%)
Nov 24, 2025 0.0297 0.0297 0.0281 0.0297 1,028,398 -0.00(-1.00%)
Nov 21, 2025 0.0279 0.0300 0.0254 0.0300 1,481,860 +0.00(+0.00%)
Nov 20, 2025 0.0284 0.0300 0.0195 0.0300 1,693,177 +0.00(+1.01%)
Nov 19, 2025 0.0289 0.0297 0.0281 0.0297 1,024,521 -0.00(-0.34%)
Nov 18, 2025 0.0295 0.0300 0.0285 0.0298 774,673 +0.00(+1.71%)
Nov 17, 2025 0.0289 0.0300 0.0284 0.0293 2,136,536 -0.00(-1.68%)
Nov 14, 2025 0.0279 0.0298 0.0193 0.0298 3,663,343 -0.00(-0.67%)
Nov 13, 2025 0.0292 0.0300 0.0279 0.0300 1,226,870 +0.00(+0.00%)
Nov 12, 2025 0.0283 0.0304 0.0280 0.0300 623,155 +0.00(+0.33%)
Nov 11, 2025 0.0273 0.0304 0.0267 0.0299 1,494,951 -0.00(-0.33%)
Nov 10, 2025 0.0270 0.0300 0.0267 0.0300 853,194 +0.00(+0.00%)
Nov 07, 2025 0.0280 0.0302 0.0280 0.0300 971,924 +0.00(+0.00%)
Nov 06, 2025 0.0296 0.0300 0.0280 0.0300 1,177,828 +0.00(+3.09%)
Nov 05, 2025 0.0280 0.0300 0.0270 0.0291 2,142,604 -0.00(-3.00%)
Nov 04, 2025 0.0290 0.0300 0.0290 0.0300 473,214 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.