Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0162 0.0162 0.0159 0.0159 176,174 -0.00(-0.62%)
Apr 24, 2024 0.0160 0.0163 0.0160 0.0160 248,903 -0.00(-3.03%)
Apr 23, 2024 0.0168 0.0168 0.0160 0.0165 378,492 -0.00(-0.60%)
Apr 22, 2024 0.0160 0.0166 0.0155 0.0166 181,350 +0.00(+3.75%)
Apr 19, 2024 0.0162 0.0170 0.0160 0.0160 149,690 -0.00(-1.23%)
Apr 18, 2024 0.0161 0.0166 0.0161 0.0162 4,550 +0.00(+0.62%)
Apr 17, 2024 0.0165 0.0170 0.0160 0.0161 92,000 -0.00(-2.42%)
Apr 16, 2024 0.0166 0.0166 0.0165 0.0165 27,010 +0.00(+1.23%)
Apr 15, 2024 0.0175 0.0180 0.0163 0.0163 388,922 -0.00(-6.32%)
Apr 12, 2024 0.0185 0.0185 0.0170 0.0174 196,438 -0.00(-5.43%)
Apr 11, 2024 0.0173 0.0184 0.0169 0.0184 135,670 +0.00(+6.36%)
Apr 10, 2024 0.0172 0.0178 0.0170 0.0173 105,100 -0.00(-2.81%)
Apr 09, 2024 0.0165 0.0178 0.0160 0.0178 186,125 +0.00(+2.89%)
Apr 08, 2024 0.0160 0.0178 0.0140 0.0173 157,734 +0.00(+5.49%)
Apr 05, 2024 0.0166 0.0170 0.0143 0.0164 2,723,089 -0.00(-1.20%)
Apr 04, 2024 0.0173 0.0180 0.0165 0.0166 815,132 -0.00(-5.14%)
Apr 03, 2024 0.0190 0.0190 0.0174 0.0175 1,707,801 -0.00(-7.89%)
Apr 02, 2024 0.0200 0.0200 0.0185 0.0190 496,284 -0.00(-5.00%)
Apr 01, 2024 0.0193 0.0200 0.0187 0.0200 741,287 +0.00(+7.53%)
Mar 28, 2024 0.0185 0.0193 0.0185 0.0186 142,015 -0.00(-4.62%)
Mar 27, 2024 0.0189 0.0195 0.0185 0.0195 391,722 +0.00(+4.28%)
Mar 26, 2024 0.0195 0.0195 0.0187 0.0187 380,055 -0.00(-2.60%)
Mar 25, 2024 0.0200 0.0200 0.0187 0.0192 666,300 -0.00(-4.00%)
Mar 22, 2024 0.0190 0.0200 0.0189 0.0200 473,844 +0.00(+6.38%)
Mar 21, 2024 0.0187 0.0195 0.0185 0.0188 1,732,300 +0.00(+2.73%)
Mar 20, 2024 0.0198 0.0200 0.0174 0.0183 777,172 -0.00(-8.50%)
Mar 19, 2024 0.0200 0.0209 0.0174 0.0200 433,865 +0.00(+0.00%)
Mar 18, 2024 0.0175 0.0245 0.0169 0.0200 3,773,936 +0.00(+12.99%)
Mar 15, 2024 0.0170 0.0180 0.0170 0.0177 256,238 +0.00(+1.72%)
Mar 14, 2024 0.0200 0.0200 0.0163 0.0174 878,813 -0.00(-12.56%)
Mar 13, 2024 0.0215 0.0225 0.0164 0.0199 6,884,659 -0.00(-11.56%)
Mar 12, 2024 0.0211 0.0233 0.0211 0.0225 327,593 -0.00(-7.41%)
Mar 11, 2024 0.0235 0.0250 0.0235 0.0243 333,842 -0.00(-2.80%)
Mar 08, 2024 0.0250 0.0251 0.0240 0.0250 843,390 +0.00(+0.00%)
Mar 07, 2024 0.0269 0.0275 0.0250 0.0250 222,116 -0.00(-0.40%)
Mar 06, 2024 0.0266 0.0280 0.0251 0.0251 282,584 -0.00(-7.04%)
Mar 05, 2024 0.0298 0.0298 0.0245 0.0270 581,795 -0.00(-8.78%)
Mar 04, 2024 0.0214 0.0299 0.0214 0.0296 1,863,254 +0.01(+24.89%)
Mar 01, 2024 0.0205 0.0270 0.0205 0.0237 718,277 +0.00(+5.33%)
Feb 29, 2024 0.0220 0.0238 0.0198 0.0225 1,807,234 +0.00(+1.81%)
Feb 28, 2024 0.0190 0.0224 0.0189 0.0221 2,898,065 +0.00(+16.32%)
Feb 27, 2024 0.0190 0.0190 0.0189 0.0190 299,477 +0.00(+0.00%)
Feb 26, 2024 0.0190 0.0190 0.0189 0.0190 511,960 +0.00(+0.00%)
Feb 23, 2024 0.0185 0.0190 0.0185 0.0190 391,786 +0.00(+0.00%)
Feb 22, 2024 0.0189 0.0190 0.0188 0.0190 15,021 +0.00(+1.06%)
Feb 21, 2024 0.0190 0.0190 0.0185 0.0188 38,501 -0.00(-1.05%)
Feb 20, 2024 0.0185 0.0190 0.0180 0.0190 1,140,897 +0.00(+4.97%)
Feb 16, 2024 0.0180 0.0186 0.0180 0.0181 163,687 -0.00(-1.63%)
Feb 15, 2024 0.0180 0.0184 0.0178 0.0184 368,895 +0.00(+2.79%)
Feb 14, 2024 0.0161 0.0180 0.0157 0.0179 326,760 +0.00(+11.87%)
Feb 13, 2024 0.0175 0.0178 0.0157 0.0160 147,504 -0.00(-8.57%)
Feb 12, 2024 0.0150 0.0180 0.0150 0.0175 847,636 +0.00(+11.46%)
Feb 09, 2024 0.0157 0.0160 0.0150 0.0157 366,791 +0.00(+1.95%)
Feb 08, 2024 0.0150 0.0157 0.0150 0.0154 87,964 -0.00(-0.65%)
Feb 07, 2024 0.0143 0.0156 0.0140 0.0155 170,132 +0.00(+4.73%)
Feb 06, 2024 0.0156 0.0156 0.0140 0.0148 71,002 -0.00(-1.33%)
Feb 05, 2024 0.0143 0.0157 0.0143 0.0150 78,599 -0.00(-4.46%)
Feb 02, 2024 0.0151 0.0157 0.0145 0.0157 330,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.