Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0064 (+1.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5555 0.5555 0.5346 0.5400 56,051 +0.01(+1.20%)
Apr 29, 2024 0.5480 0.5500 0.5336 0.5336 41,246 -0.01(-1.71%)
Apr 26, 2024 0.5611 0.5611 0.5416 0.5429 24,558 -0.00(-0.11%)
Apr 25, 2024 0.5349 0.5435 0.5101 0.5435 23,419 +0.02(+3.70%)
Apr 24, 2024 0.5172 0.5440 0.5100 0.5241 72,250 +0.01(+2.76%)
Apr 23, 2024 0.4720 0.5104 0.4592 0.5100 104,377 +0.06(+12.73%)
Apr 22, 2024 0.4716 0.4716 0.4501 0.4524 62,495 -0.02(-3.79%)
Apr 19, 2024 0.4600 0.5000 0.4490 0.4702 41,239 +0.00(+0.60%)
Apr 18, 2024 0.4650 0.4822 0.4472 0.4674 120,061 -0.01(-1.91%)
Apr 17, 2024 0.5000 0.5193 0.4737 0.4765 141,082 -0.02(-3.93%)
Apr 16, 2024 0.4907 0.5146 0.4750 0.4960 125,085 +0.01(+2.31%)
Apr 15, 2024 0.5300 0.5300 0.4800 0.4848 115,665 -0.04(-6.77%)
Apr 12, 2024 0.5584 0.5609 0.5200 0.5200 181,078 -0.05(-9.57%)
Apr 11, 2024 0.5800 0.5882 0.5590 0.5750 79,992 -0.02(-2.89%)
Apr 10, 2024 0.6750 0.6750 0.5800 0.5921 86,038 -0.03(-4.27%)
Apr 09, 2024 0.6410 0.6836 0.6100 0.6185 121,801 -0.03(-4.11%)
Apr 08, 2024 0.6344 0.6520 0.6264 0.6450 78,114 +0.04(+5.95%)
Apr 05, 2024 0.6020 0.6261 0.5937 0.6088 42,757 +0.00(+0.59%)
Apr 04, 2024 0.6570 0.6570 0.6000 0.6052 140,087 -0.04(-6.62%)
Apr 03, 2024 0.5900 0.6500 0.5880 0.6481 106,977 +0.04(+6.40%)
Apr 02, 2024 0.6000 0.6206 0.5800 0.6091 148,523 -0.04(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.