Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4765 -0.0195 (-3.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.5000 0.5193 0.4737 0.4765 141,082 -0.02(-3.93%)
Apr 16, 2024 0.4907 0.5146 0.4750 0.4960 125,085 +0.01(+2.31%)
Apr 15, 2024 0.5300 0.5300 0.4800 0.4848 115,665 -0.04(-6.77%)
Apr 12, 2024 0.5584 0.5609 0.5200 0.5200 181,078 -0.05(-9.57%)
Apr 11, 2024 0.5800 0.5882 0.5590 0.5750 79,992 -0.02(-2.89%)
Apr 10, 2024 0.6750 0.6750 0.5800 0.5921 86,038 -0.03(-4.27%)
Apr 09, 2024 0.6410 0.6836 0.6100 0.6185 121,801 -0.03(-4.11%)
Apr 08, 2024 0.6344 0.6520 0.6264 0.6450 78,114 +0.04(+5.95%)
Apr 05, 2024 0.6020 0.6261 0.5937 0.6088 42,757 +0.00(+0.59%)
Apr 04, 2024 0.6570 0.6570 0.6000 0.6052 140,087 -0.04(-6.62%)
Apr 03, 2024 0.5900 0.6500 0.5880 0.6481 106,977 +0.04(+6.40%)
Apr 02, 2024 0.6000 0.6206 0.5800 0.6091 148,523 -0.04(-5.52%)
Apr 01, 2024 0.7270 0.7270 0.6340 0.6447 261,442 -0.05(-6.94%)
Mar 28, 2024 0.5900 0.6928 0.5852 0.6928 228,826 +0.11(+19.43%)
Mar 27, 2024 0.5552 0.6100 0.5504 0.5801 169,583 +0.02(+3.83%)
Mar 26, 2024 0.5500 0.5634 0.5500 0.5587 249,609 +0.01(+1.31%)
Mar 25, 2024 0.5200 0.5515 0.5200 0.5515 159,583 +0.02(+3.43%)
Mar 22, 2024 0.5400 0.5561 0.5200 0.5332 131,820 -0.01(-2.34%)
Mar 21, 2024 0.5400 0.5670 0.5400 0.5460 69,515 +0.01(+1.11%)
Mar 20, 2024 0.5150 0.5400 0.5100 0.5400 133,100 +0.02(+3.77%)
Mar 19, 2024 0.5500 0.5650 0.5204 0.5204 321,942 -0.03(-5.98%)
Mar 18, 2024 0.5659 0.5700 0.5514 0.5535 97,999 -0.01(-1.74%)
Mar 15, 2024 0.5800 0.6000 0.5430 0.5633 291,402 -0.01(-1.18%)
Mar 14, 2024 0.6000 0.6000 0.5700 0.5700 108,180 -0.03(-4.81%)
Mar 13, 2024 0.5900 0.6000 0.5838 0.5988 41,993 +0.00(+0.49%)
Mar 12, 2024 0.5810 0.6000 0.5810 0.5959 23,685 +0.00(+0.40%)
Mar 11, 2024 0.5850 0.6000 0.5671 0.5935 150,374 -0.00(-0.47%)
Mar 08, 2024 0.6130 0.6130 0.5921 0.5963 89,374 -0.02(-3.20%)
Mar 07, 2024 0.6057 0.6163 0.6000 0.6160 67,151 +0.00(+0.16%)
Mar 06, 2024 0.5950 0.6150 0.5900 0.6150 63,146 +0.03(+4.24%)
Mar 05, 2024 0.5482 0.5900 0.5482 0.5900 147,240 -0.01(-1.67%)
Mar 04, 2024 0.6151 0.6300 0.5896 0.6000 126,491 -0.03(-4.00%)
Mar 01, 2024 0.6021 0.6302 0.6000 0.6250 87,771 +0.02(+2.58%)
Feb 29, 2024 0.6410 0.6410 0.5744 0.6093 160,077 +0.02(+4.15%)
Feb 28, 2024 0.5750 0.6000 0.5749 0.5850 45,565 +0.01(+1.74%)
Feb 27, 2024 0.5750 0.5835 0.5694 0.5750 86,827 +0.00(+0.00%)
Feb 26, 2024 0.5992 0.6041 0.5663 0.5750 215,090 -0.02(-2.74%)
Feb 23, 2024 0.5801 0.6249 0.5801 0.5912 210,219 -0.04(-6.72%)
Feb 22, 2024 0.6375 0.6400 0.6149 0.6338 145,705 +0.01(+1.80%)
Feb 21, 2024 0.6471 0.6600 0.6050 0.6226 83,654 -0.03(-4.55%)
Feb 20, 2024 0.6500 0.6780 0.6440 0.6523 79,881 -0.02(-2.64%)
Feb 16, 2024 0.6400 0.6827 0.6400 0.6700 114,888 +0.03(+4.85%)
Feb 15, 2024 0.6440 0.6590 0.6290 0.6390 58,524 -0.01(-1.30%)
Feb 14, 2024 0.6222 0.6474 0.6221 0.6474 194,361 +0.03(+4.47%)
Feb 13, 2024 0.6515 0.6515 0.6094 0.6197 105,366 -0.03(-4.69%)
Feb 12, 2024 0.6647 0.6962 0.6454 0.6502 100,313 -0.01(-1.68%)
Feb 09, 2024 0.6470 0.6736 0.6390 0.6613 147,976 +0.01(+0.90%)
Feb 08, 2024 0.6051 0.6614 0.5748 0.6554 172,748 +0.05(+7.44%)
Feb 07, 2024 0.6680 0.6680 0.6000 0.6100 177,863 -0.05(-7.77%)
Feb 06, 2024 0.6626 0.6960 0.6500 0.6614 80,726 -0.01(-1.00%)
Feb 05, 2024 0.7086 0.7100 0.6380 0.6681 304,514 -0.04(-5.78%)
Feb 02, 2024 0.6800 0.7185 0.6293 0.7091 176,327 +0.05(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.