Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3807 -0.0457 (-10.72%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3843 0.3843 0.3807 0.3807 3,500 -0.05(-10.72%)
Apr 29, 2024 0.4831 0.4831 0.4042 0.4264 46,500 -0.07(-14.15%)
Apr 26, 2024 0.4967 0.4967 0.4967 0.4967 1,800 -0.04(-7.47%)
Apr 24, 2024 0.5368 0 -0.01(-1.70%)
Apr 23, 2024 0.5461 0.5461 0.5461 0.5461 5,686 -0.00(-0.71%)
Apr 22, 2024 0.5500 0.5566 0.5500 0.5500 7,500 +0.00(+0.00%)
Apr 18, 2024 0.5500 0 -0.02(-3.20%)
Apr 17, 2024 0.6080 0.6080 0.5682 0.5682 31,000 -0.03(-5.72%)
Apr 16, 2024 0.5908 0.6404 0.5820 0.6027 87,100 +0.01(+1.96%)
Apr 15, 2024 0.5620 0.5911 0.5620 0.5911 3,695 +0.03(+5.37%)
Apr 12, 2024 0.5610 0.5610 0.5610 0.5610 720 -0.04(-6.61%)
Apr 11, 2024 0.6077 0.6077 0.6007 0.6007 7,645 +0.01(+2.35%)
Apr 10, 2024 0.5865 0.5986 0.5865 0.5869 24,490 -0.02(-2.94%)
Apr 09, 2024 0.6047 0.6047 0.6047 0.6047 5,000 -0.01(-1.59%)
Apr 08, 2024 0.6145 0.6145 0.5990 0.6145 1,155 -0.03(-4.09%)
Apr 04, 2024 0.6407 0 -0.01(-1.02%)
Apr 03, 2024 0.6473 0.6473 0.6473 0.6473 7,043 +0.05(+9.16%)
Apr 02, 2024 0.5930 0.5930 0.5930 0.5930 100 -0.05(-8.12%)
Mar 27, 2024 0.6454 0 +0.02(+2.90%)
Mar 26, 2024 0.6300 0.6300 0.6272 0.6272 1,500 +0.01(+1.16%)
Mar 22, 2024 0.6200 1,512 -0.03(-5.27%)
Mar 21, 2024 0.7088 0.7088 0.6545 0.6545 7,500 -0.03(-4.80%)
Mar 20, 2024 0.6875 0.6875 0.6875 0.6875 750 -0.02(-2.48%)
Mar 18, 2024 0.7050 0 +0.00(+0.13%)
Mar 12, 2024 0.7041 0 +0.00(+0.00%)
Mar 11, 2024 0.6990 0.7218 0.6990 0.7041 2,100 -0.02(-2.61%)
Mar 08, 2024 0.7276 0.7276 0.7033 0.7230 2,241 +0.01(+0.96%)
Mar 07, 2024 0.7200 0.7200 0.7161 0.7161 900 +0.01(+1.00%)
Mar 05, 2024 0.7090 20 -0.04(-5.15%)
Mar 04, 2024 0.7310 0.7475 0.7310 0.7475 3,500 +0.03(+3.82%)
Mar 01, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.32%)
Feb 29, 2024 0.7200 0.7200 0.7177 0.7177 2,020 -0.03(-3.63%)
Feb 23, 2024 0.7447 0 +0.01(+1.42%)
Feb 20, 2024 0.7343 0 +0.03(+4.90%)
Feb 14, 2024 0.7000 0 +0.05(+7.69%)
Feb 13, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+0.78%)
Feb 12, 2024 0.6500 0.6500 0.6450 0.6450 4,500 -0.05(-7.63%)
Feb 09, 2024 0.6983 0.6983 0.6983 0.6983 1,000 -0.05(-6.89%)
Feb 08, 2024 0.7551 0.7551 0.7500 0.7500 6,500 -0.01(-1.47%)
Feb 07, 2024 0.7537 0.7670 0.7537 0.7612 5,001 +0.05(+6.60%)
Feb 06, 2024 0.7216 0.7340 0.7141 0.7141 2,201 -0.02(-2.84%)
Feb 05, 2024 0.7350 0.7350 0.7350 0.7350 500 +0.00(+0.00%)
Feb 02, 2024 0.7350 0.7350 0.7350 0.7350 1,300 -0.05(-5.88%)
Feb 01, 2024 0.7861 0.7861 0.7809 0.7809 1,200 +0.04(+4.82%)
Jan 26, 2024 0.7450 0 -0.03(-4.18%)
Jan 24, 2024 0.7775 0 -0.01(-1.46%)
Jan 23, 2024 0.7891 0.7891 0.7890 0.7890 1,250 -0.04(-4.81%)
Jan 22, 2024 0.8289 0.8289 0.8289 0.8289 600 +0.03(+3.77%)
Jan 17, 2024 0.7988 0 -0.07(-7.96%)
Jan 11, 2024 0.8679 0 -0.02(-2.09%)
Jan 09, 2024 0.8864 0 +0.04(+4.78%)
Jan 08, 2024 0.8460 0.8460 0.8460 0.8460 100 -0.04(-3.97%)
Jan 05, 2024 0.9200 0.9200 0.8810 0.8810 10,000 -0.04(-3.92%)
Jan 02, 2024 0.9169 0 -0.03(-3.14%)
Dec 27, 2023 0.9466 0 +0.11(+12.69%)
Dec 26, 2023 0.8400 0.8500 0.8400 0.8400 2,200 +0.03(+3.19%)
Dec 22, 2023 0.8144 0.8144 0.8121 0.8140 5,924 +0.03(+4.36%)
Dec 21, 2023 0.7871 0.7911 0.7800 0.7800 5,800 -0.03(-3.77%)
Dec 20, 2023 0.7705 0.8150 0.7391 0.8106 4,990 +0.09(+13.09%)
Dec 19, 2023 0.6552 0.7168 0.6552 0.7168 42,500 +0.06(+9.10%)
Dec 18, 2023 0.6700 0.6700 0.6490 0.6570 3,000 -0.00(-0.45%)
Dec 15, 2023 0.7251 0.7391 0.6600 0.6600 6,900 -0.06(-8.33%)
Dec 14, 2023 0.6193 0.7200 0.6193 0.7200 11,202 +0.12(+20.44%)
Dec 13, 2023 0.5834 0.6100 0.5834 0.5978 30,000 +0.00(+0.44%)
Dec 12, 2023 0.6028 0.6028 0.5952 0.5952 2,000 -0.02(-3.22%)
Dec 11, 2023 0.6150 0.6150 0.6150 0.6150 1,000 -0.02(-3.01%)
Dec 07, 2023 0.6341 0 -0.01(-0.92%)
Dec 06, 2023 0.6400 0.6400 0.6400 0.6400 4,500 -0.01(-2.17%)
Dec 05, 2023 0.6500 0.6600 0.6300 0.6542 129,802 +0.03(+4.09%)
Dec 04, 2023 0.6402 0.6444 0.6285 0.6285 3,500 -0.01(-1.69%)
Dec 01, 2023 0.6500 0.6500 0.6393 0.6393 10,500 -0.03(-3.86%)
Nov 30, 2023 0.5850 0.6650 0.5850 0.6650 11,840 +0.05(+7.78%)
Nov 29, 2023 0.6170 0.6170 0.6170 0.6170 9,000 +0.01(+2.12%)
Nov 28, 2023 0.5800 0.6042 0.5800 0.6042 14,600 +0.03(+4.79%)
Nov 27, 2023 0.6088 0.6088 0.5766 0.5766 4,200 -0.03(-4.22%)
Nov 22, 2023 0.6020 0 +0.01(+2.16%)
Nov 21, 2023 0.5390 0.5893 0.5390 0.5893 2,000 -0.00(-0.08%)
Nov 20, 2023 0.5800 0.5898 0.5800 0.5898 2,500 -0.04(-5.72%)
Nov 15, 2023 0.6256 0 +0.03(+4.27%)
Nov 13, 2023 0.6000 0 +0.00(+0.12%)
Nov 09, 2023 0.5993 0 -0.02(-2.55%)
Nov 07, 2023 0.6150 0 -0.00(-0.39%)
Nov 06, 2023 0.6174 0.6174 0.6174 0.6174 1,000 -0.05(-6.88%)
Nov 03, 2023 0.6630 0.6630 0.6630 0.6630 1,000 -0.00(-0.33%)
Nov 02, 2023 0.6770 0.6770 0.6652 0.6652 6,014 -0.03(-4.97%)
Oct 31, 2023 0.7000 0 -0.06(-7.65%)
Oct 25, 2023 0.7580 1 +0.03(+3.75%)
Oct 24, 2023 0.7306 0.7306 0.7306 0.7306 900 +0.02(+3.12%)
Oct 23, 2023 0.7121 0.7245 0.7085 0.7085 5,000 -0.14(-16.16%)
Oct 19, 2023 0.8451 0 -0.03(-3.66%)
Oct 17, 2023 0.8772 0 -0.02(-2.35%)
Oct 16, 2023 0.8983 0.8983 0.8983 0.8983 1,000 +0.00(+0.38%)
Oct 10, 2023 0.8949 0 +0.03(+3.94%)
Oct 06, 2023 0.8610 0 +0.01(+1.06%)
Oct 03, 2023 0.8520 0 +0.01(+1.22%)
Oct 02, 2023 0.8738 0.8800 0.8417 0.8417 1,736 -0.07(-8.11%)
Sep 29, 2023 0.9160 0.9160 0.9160 0.9160 300 -0.01(-1.29%)
Sep 28, 2023 0.9280 0.9280 0.9280 0.9280 500 -0.01(-0.81%)
Sep 27, 2023 0.9356 0.9356 0.9356 0.9356 2,000 -0.05(-5.49%)
Sep 25, 2023 0.9900 0 -0.07(-6.60%)
Sep 21, 2023 1.060 50 +0.01(+0.95%)
Sep 20, 2023 1.050 1.050 1.050 1.050 3,000 -0.01(-0.94%)
Sep 18, 2023 1.060 50 -0.01(-1.40%)
Sep 13, 2023 1.075 0 -0.02(-1.38%)
Sep 12, 2023 1.090 1.090 1.090 1.090 100 -0.03(-2.68%)
Sep 11, 2023 1.120 1.120 1.120 1.120 100 -0.05(-4.27%)
Sep 07, 2023 1.170 50 -0.03(-2.50%)
Sep 06, 2023 1.182 1.200 1.182 1.200 5,800 -0.02(-1.64%)
Sep 05, 2023 1.230 1.230 1.210 1.220 4,800 +0.22(+22.31%)
Sep 01, 2023 0.9975 0.9975 0.9975 0.9975 1,000 +0.02(+1.93%)
Aug 31, 2023 0.9786 0.9786 0.9786 0.9786 4,000 -0.02(-1.88%)
Aug 30, 2023 1.030 1.030 0.9974 0.9974 2,150 -0.09(-8.07%)
Aug 28, 2023 1.085 254 -0.04(-3.98%)
Aug 23, 2023 1.130 10 -0.01(-0.88%)
Aug 22, 2023 1.130 1.170 1.130 1.140 6,400 +0.04(+3.64%)
Aug 21, 2023 1.100 1.100 1.100 1.100 200 +0.02(+1.85%)
Aug 18, 2023 1.080 1.080 1.080 1.080 2,079 -0.09(-7.69%)
Aug 17, 2023 1.181 1.181 1.170 1.170 206,198 +0.02(+1.74%)
Aug 16, 2023 1.160 1.160 1.150 1.150 28,873 -0.02(-1.71%)
Aug 15, 2023 1.205 1.205 1.170 1.170 5,300 -0.05(-4.10%)
Aug 14, 2023 1.220 1.220 1.220 1.220 300 +0.00(+0.00%)
Aug 11, 2023 1.225 1.225 1.220 1.220 300 +0.00(+0.00%)
Aug 09, 2023 1.220 20 -0.04(-3.17%)
Aug 08, 2023 1.260 1.260 1.260 1.260 301 +0.03(+2.44%)
Aug 04, 2023 1.230 0 -0.03(-2.38%)
Aug 03, 2023 1.260 1.260 1.260 1.260 605 -0.01(-0.79%)
Aug 02, 2023 1.270 1.270 1.270 1.270 400 +0.05(+4.10%)
Jul 31, 2023 1.220 95 +0.04(+3.39%)
Jul 28, 2023 1.190 1.190 1.180 1.180 2,741 -0.09(-7.09%)
Jul 27, 2023 1.270 1.270 1.270 1.270 1,100 -0.02(-1.55%)
Jul 26, 2023 1.271 1.290 1.270 1.290 11,200 -0.03(-2.64%)
Jul 25, 2023 1.325 1.325 1.325 1.325 4,000 +0.01(+1.14%)
Jul 24, 2023 1.320 1.320 1.310 1.310 991 -0.05(-3.67%)
Jul 19, 2023 1.360 0 +0.05(+3.82%)
Jul 18, 2023 1.330 1.330 1.305 1.310 6,177 -0.01(-0.76%)
Jul 17, 2023 1.320 1.320 1.320 1.320 12,509 +0.01(+0.38%)
Jul 14, 2023 1.325 1.325 1.315 1.315 1,100 +0.01(+0.77%)
Jul 13, 2023 1.305 1.305 1.305 1.305 3,800 -0.01(-0.86%)
Jul 12, 2023 1.316 1.316 1.316 1.316 100 +0.02(+1.25%)
Jul 11, 2023 1.330 1.330 1.290 1.300 7,103 -0.04(-2.99%)
Jul 10, 2023 1.340 1.350 1.330 1.340 6,600 +0.01(+0.74%)
Jul 07, 2023 1.345 1.350 1.330 1.330 5,000 -0.03(-2.20%)
Jul 06, 2023 1.360 1.360 1.360 1.360 300 +0.01(+0.37%)
Jun 30, 2023 1.355 0 +0.00(+0.37%)
Jun 29, 2023 1.350 1.350 1.350 1.350 2,000 +0.01(+0.75%)
Jun 28, 2023 1.340 1.340 1.340 1.340 1,000 -0.02(-1.47%)
Jun 26, 2023 1.360 0 -0.02(-1.45%)
Jun 22, 2023 1.380 0 -0.00(-0.01%)
Jun 21, 2023 1.395 1.395 1.380 1.380 800 +0.02(+1.48%)
Jun 20, 2023 1.375 1.375 1.360 1.360 1,000 -0.01(-0.73%)
Jun 16, 2023 1.420 1.420 1.370 1.370 4,740 -0.06(-4.20%)
Jun 14, 2023 1.430 0 +0.05(+3.55%)
Jun 13, 2023 1.376 1.390 1.370 1.381 15,700 +0.01(+0.80%)
Jun 12, 2023 1.344 1.390 1.344 1.370 8,190 +0.03(+1.93%)
Jun 09, 2023 1.340 1.344 1.340 1.344 2,645 -0.01(-0.44%)
Jun 08, 2023 1.390 1.390 1.310 1.350 31,730 -0.03(-2.17%)
Jun 07, 2023 1.360 1.380 1.360 1.380 10,200 +0.02(+1.32%)
Jun 06, 2023 1.367 1.380 1.350 1.362 5,604 +0.00(+0.15%)
Jun 05, 2023 1.340 1.360 1.295 1.360 26,800 +0.06(+4.62%)
Jun 02, 2023 1.300 1.310 1.290 1.300 2,400 +0.02(+1.72%)
Jun 01, 2023 1.310 1.320 1.240 1.278 4,300 +0.04(+3.06%)
May 31, 2023 1.220 1.240 1.178 1.240 9,700 +0.01(+0.81%)
May 30, 2023 1.295 1.295 1.230 1.230 6,500 -0.11(-8.21%)
May 26, 2023 1.400 1.400 1.320 1.340 3,400 -0.01(-0.74%)
May 25, 2023 1.390 1.400 1.348 1.350 11,000 -0.03(-2.53%)
May 24, 2023 1.370 1.385 1.370 1.385 1,720 -0.00(-0.22%)
May 23, 2023 1.410 1.410 1.380 1.388 7,577 -0.04(-2.53%)
May 19, 2023 1.424 0 +0.00(+0.00%)
May 18, 2023 1.430 1.430 1.420 1.424 2,000 +0.00(+0.28%)
May 17, 2023 1.390 1.420 1.390 1.420 1,041 +0.03(+2.53%)
May 16, 2023 1.418 1.420 1.384 1.385 8,175 -0.05(-3.48%)
May 15, 2023 1.415 1.440 1.415 1.435 23,300 +0.03(+1.77%)
May 12, 2023 1.420 1.429 1.410 1.410 3,430 +0.02(+1.44%)
May 11, 2023 1.410 1.410 1.390 1.390 33,100 -0.03(-2.11%)
May 10, 2023 1.404 1.430 1.395 1.420 32,620 -0.02(-1.39%)
May 09, 2023 1.440 1.450 1.430 1.440 24,462 -0.01(-0.69%)
May 05, 2023 1.450 0 -0.02(-1.36%)
May 04, 2023 1.500 1.500 1.470 1.470 10,000 -0.01(-0.68%)
May 03, 2023 1.450 1.480 1.450 1.480 11,400 +0.04(+2.78%)
May 02, 2023 1.420 1.440 1.420 1.440 1,130 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.