Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.5682 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.6080 0.6080 0.5682 0.5682 31,000 -0.03(-5.72%)
Apr 16, 2024 0.5908 0.6404 0.5820 0.6027 87,100 +0.01(+1.96%)
Apr 15, 2024 0.5620 0.5911 0.5620 0.5911 3,695 +0.03(+5.37%)
Apr 12, 2024 0.5610 0.5610 0.5610 0.5610 720 -0.04(-6.61%)
Apr 11, 2024 0.6077 0.6077 0.6007 0.6007 7,645 +0.01(+2.35%)
Apr 10, 2024 0.5865 0.5986 0.5865 0.5869 24,490 -0.02(-2.94%)
Apr 09, 2024 0.6047 0.6047 0.6047 0.6047 5,000 -0.01(-1.59%)
Apr 08, 2024 0.6145 0.6145 0.5990 0.6145 1,155 -0.03(-4.09%)
Apr 04, 2024 0.6407 0 -0.01(-1.02%)
Apr 03, 2024 0.6473 0.6473 0.6473 0.6473 7,043 +0.05(+9.16%)
Apr 02, 2024 0.5930 0.5930 0.5930 0.5930 100 -0.05(-8.12%)
Mar 27, 2024 0.6454 0 +0.02(+2.90%)
Mar 26, 2024 0.6300 0.6300 0.6272 0.6272 1,500 +0.01(+1.16%)
Mar 22, 2024 0.6200 1,512 -0.03(-5.27%)
Mar 21, 2024 0.7088 0.7088 0.6545 0.6545 7,500 -0.03(-4.80%)
Mar 20, 2024 0.6875 0.6875 0.6875 0.6875 750 -0.02(-2.48%)
Mar 18, 2024 0.7050 0 +0.00(+0.13%)
Mar 12, 2024 0.7041 0 +0.00(+0.00%)
Mar 11, 2024 0.6990 0.7218 0.6990 0.7041 2,100 -0.02(-2.61%)
Mar 08, 2024 0.7276 0.7276 0.7033 0.7230 2,241 +0.01(+0.96%)
Mar 07, 2024 0.7200 0.7200 0.7161 0.7161 900 +0.01(+1.00%)
Mar 05, 2024 0.7090 20 -0.04(-5.15%)
Mar 04, 2024 0.7310 0.7475 0.7310 0.7475 3,500 +0.03(+3.82%)
Mar 01, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.32%)
Feb 29, 2024 0.7200 0.7200 0.7177 0.7177 2,020 -0.03(-3.63%)
Feb 23, 2024 0.7447 0 +0.01(+1.42%)
Feb 20, 2024 0.7343 0 +0.03(+4.90%)
Feb 14, 2024 0.7000 0 +0.05(+7.69%)
Feb 13, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+0.78%)
Feb 12, 2024 0.6500 0.6500 0.6450 0.6450 4,500 -0.05(-7.63%)
Feb 09, 2024 0.6983 0.6983 0.6983 0.6983 1,000 -0.05(-6.89%)
Feb 08, 2024 0.7551 0.7551 0.7500 0.7500 6,500 -0.01(-1.47%)
Feb 07, 2024 0.7537 0.7670 0.7537 0.7612 5,001 +0.05(+6.60%)
Feb 06, 2024 0.7216 0.7340 0.7141 0.7141 2,201 -0.02(-2.84%)
Feb 05, 2024 0.7350 0.7350 0.7350 0.7350 500 +0.00(+0.00%)
Feb 02, 2024 0.7350 0.7350 0.7350 0.7350 1,300 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.