Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3807 -0.0457 (-10.72%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3843	0.3843	0.3807	0.3807	3,500	-0.05(-10.72%)
Apr 29, 2024	0.4831	0.4831	0.4042	0.4264	46,500	-0.07(-14.15%)
Apr 26, 2024	0.4967	0.4967	0.4967	0.4967	1,800	-0.04(-7.47%)
Apr 24, 2024				0.5368	0	-0.01(-1.70%)
Apr 23, 2024	0.5461	0.5461	0.5461	0.5461	5,686	-0.00(-0.71%)
Apr 22, 2024	0.5500	0.5566	0.5500	0.5500	7,500	+0.00(+0.00%)
Apr 18, 2024				0.5500	0	-0.02(-3.20%)
Apr 17, 2024	0.6080	0.6080	0.5682	0.5682	31,000	-0.03(-5.72%)
Apr 16, 2024	0.5908	0.6404	0.5820	0.6027	87,100	+0.01(+1.96%)
Apr 15, 2024	0.5620	0.5911	0.5620	0.5911	3,695	+0.03(+5.37%)
Apr 12, 2024	0.5610	0.5610	0.5610	0.5610	720	-0.04(-6.61%)
Apr 11, 2024	0.6077	0.6077	0.6007	0.6007	7,645	+0.01(+2.35%)
Apr 10, 2024	0.5865	0.5986	0.5865	0.5869	24,490	-0.02(-2.94%)
Apr 09, 2024	0.6047	0.6047	0.6047	0.6047	5,000	-0.01(-1.59%)
Apr 08, 2024	0.6145	0.6145	0.5990	0.6145	1,155	-0.03(-4.09%)
Apr 04, 2024				0.6407	0	-0.01(-1.02%)
Apr 03, 2024	0.6473	0.6473	0.6473	0.6473	7,043	+0.05(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.