Indicators

(OP: JTKWY )

2.939 -0.031 (-1.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.960	2.960	2.930	2.949	76,433	-0.01(-0.30%)
Mar 27, 2024	2.950	2.970	2.950	2.958	21,011	+0.01(+0.25%)
Mar 26, 2024	2.970	2.975	2.950	2.950	9,674	+0.05(+1.74%)
Mar 25, 2024	2.880	2.915	2.880	2.900	68,216	+0.00(+0.00%)
Mar 22, 2024	2.940	2.944	2.880	2.900	80,691	-0.10(-3.33%)
Mar 21, 2024	3.050	3.070	2.990	3.000	49,078	-0.03(-0.99%)
Mar 20, 2024	2.930	3.040	2.930	3.030	75,275	+0.16(+5.57%)
Mar 19, 2024	2.832	2.889	2.820	2.870	7,412	+0.06(+1.95%)
Mar 18, 2024	2.865	2.870	2.812	2.815	18,477	-0.04(-1.33%)
Mar 15, 2024	2.850	2.870	2.850	2.853	8,366	-0.05(-1.62%)
Mar 14, 2024	2.930	2.940	2.880	2.900	24,555	-0.07(-2.36%)
Mar 13, 2024	2.940	2.990	2.940	2.970	39,726	+0.10(+3.48%)
Mar 12, 2024	2.850	2.870	2.820	2.870	37,704	+0.07(+2.50%)
Mar 11, 2024	2.720	2.800	2.690	2.800	26,293	+0.01(+0.36%)
Mar 08, 2024	2.810	2.850	2.770	2.790	22,257	-0.06(-2.11%)
Mar 07, 2024	2.870	2.890	2.840	2.850	110,542	+0.00(+0.00%)
Mar 06, 2024	2.830	2.860	2.820	2.850	18,748	+0.00(+0.00%)
Mar 05, 2024	2.900	2.900	2.820	2.850	24,189	-0.18(-5.94%)
Mar 04, 2024	3.040	3.050	3.020	3.030	62,399	-0.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.