Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.950 2.970 2.950 2.958 21,011 +0.01(+0.25%)
Mar 26, 2024 2.970 2.975 2.950 2.950 9,674 +0.05(+1.74%)
Mar 25, 2024 2.880 2.915 2.880 2.900 68,216 +0.00(+0.00%)
Mar 22, 2024 2.940 2.944 2.880 2.900 80,691 -0.10(-3.33%)
Mar 21, 2024 3.050 3.070 2.990 3.000 49,078 -0.03(-0.99%)
Mar 20, 2024 2.930 3.040 2.930 3.030 75,275 +0.16(+5.57%)
Mar 19, 2024 2.832 2.889 2.820 2.870 7,412 +0.06(+1.95%)
Mar 18, 2024 2.865 2.870 2.812 2.815 18,477 -0.04(-1.33%)
Mar 15, 2024 2.850 2.870 2.850 2.853 8,366 -0.05(-1.62%)
Mar 14, 2024 2.930 2.940 2.880 2.900 24,555 -0.07(-2.36%)
Mar 13, 2024 2.940 2.990 2.940 2.970 39,726 +0.10(+3.48%)
Mar 12, 2024 2.850 2.870 2.820 2.870 37,704 +0.07(+2.50%)
Mar 11, 2024 2.720 2.800 2.690 2.800 26,293 +0.01(+0.36%)
Mar 08, 2024 2.810 2.850 2.770 2.790 22,257 -0.06(-2.11%)
Mar 07, 2024 2.870 2.890 2.840 2.850 110,542 +0.00(+0.00%)
Mar 06, 2024 2.830 2.860 2.820 2.850 18,748 +0.00(+0.00%)
Mar 05, 2024 2.900 2.900 2.820 2.850 24,189 -0.18(-5.94%)
Mar 04, 2024 3.040 3.050 3.020 3.030 62,399 -0.11(-3.43%)
Mar 01, 2024 3.140 3.165 3.130 3.138 8,561 -0.10(-3.16%)
Feb 29, 2024 3.280 3.310 3.240 3.240 54,220 +0.08(+2.53%)
Feb 28, 2024 3.020 3.160 3.020 3.160 31,585 -0.05(-1.56%)
Feb 27, 2024 3.180 3.240 3.170 3.210 79,391 +0.11(+3.48%)
Feb 26, 2024 3.090 3.135 3.090 3.102 41,501 -0.07(-2.15%)
Feb 23, 2024 3.172 3.180 3.140 3.170 27,100 -0.04(-1.25%)
Feb 22, 2024 3.210 3.220 3.190 3.210 53,847 +0.06(+1.90%)
Feb 21, 2024 3.130 3.160 3.130 3.150 13,178 -0.02(-0.63%)
Feb 20, 2024 3.150 3.180 3.140 3.170 24,367 -0.09(-2.76%)
Feb 16, 2024 3.260 3.280 3.230 3.260 15,155 -0.07(-2.10%)
Feb 15, 2024 3.280 3.335 3.280 3.330 83,462 +0.08(+2.46%)
Feb 14, 2024 3.153 3.250 3.153 3.250 16,091 +0.18(+5.86%)
Feb 13, 2024 3.110 3.116 3.070 3.070 22,100 -0.26(-7.77%)
Feb 12, 2024 3.290 3.360 3.290 3.329 93,776 +0.23(+7.37%)
Feb 09, 2024 3.080 3.120 3.079 3.100 25,465 +0.04(+1.31%)
Feb 08, 2024 3.060 3.080 3.041 3.060 35,233 +0.02(+0.66%)
Feb 07, 2024 3.060 3.060 3.019 3.040 50,848 +0.04(+1.47%)
Feb 06, 2024 2.945 3.000 2.940 2.996 8,387 +0.09(+2.96%)
Feb 05, 2024 2.933 2.950 2.909 2.910 36,934 -0.07(-2.35%)
Feb 02, 2024 3.025 3.040 2.975 2.980 248,090 +0.00(+0.00%)
Feb 01, 2024 2.990 3.000 2.960 2.980 20,192 +0.00(+0.00%)
Jan 31, 2024 3.030 3.030 2.970 2.980 94,009 -0.12(-3.87%)
Jan 30, 2024 3.120 3.120 3.080 3.100 29,737 -0.03(-1.12%)
Jan 29, 2024 3.110 3.140 3.090 3.135 13,144 +0.01(+0.48%)
Jan 26, 2024 3.130 3.160 3.110 3.120 30,200 +0.10(+3.31%)
Jan 25, 2024 3.070 3.090 3.010 3.020 75,756 -0.06(-1.95%)
Jan 24, 2024 3.130 3.150 3.080 3.080 44,927 +0.07(+2.33%)
Jan 23, 2024 2.990 3.030 2.990 3.010 44,936 +0.15(+5.24%)
Jan 22, 2024 2.960 2.970 2.859 2.860 18,341 -0.08(-2.89%)
Jan 19, 2024 2.940 2.950 2.920 2.945 11,822 +0.01(+0.51%)
Jan 18, 2024 2.900 2.930 2.890 2.930 19,040 +0.19(+6.93%)
Jan 17, 2024 2.750 2.760 2.713 2.740 29,964 -0.09(-3.32%)
Jan 16, 2024 2.860 2.860 2.820 2.834 47,188 -0.26(-8.28%)
Jan 12, 2024 3.153 3.160 3.085 3.090 7,797 +0.00(+0.00%)
Jan 11, 2024 3.140 3.160 3.060 3.090 34,892 +0.07(+2.32%)
Jan 10, 2024 3.020 3.040 3.000 3.020 21,270 -0.10(-3.36%)
Jan 09, 2024 3.080 3.140 3.080 3.125 12,752 -0.04(-1.42%)
Jan 08, 2024 3.050 3.170 3.050 3.170 70,706 +0.19(+6.55%)
Jan 05, 2024 2.970 3.010 2.969 2.975 43,796 +0.00(+0.17%)
Jan 04, 2024 2.930 3.000 2.930 2.970 613,271 +0.03(+1.02%)
Jan 03, 2024 2.920 2.950 2.910 2.940 41,042 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.