Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.050 1.150 1.040 1.140 12,114 +0.02(+2.08%)
Apr 30, 2024 1.150 1.240 1.030 1.117 28,052 -0.04(-3.18%)
Apr 29, 2024 1.120 1.170 1.120 1.153 2,557 -0.02(-1.41%)
Apr 26, 2024 1.180 1.210 1.118 1.170 3,713 +0.01(+0.86%)
Apr 25, 2024 1.120 1.160 1.111 1.160 673 +0.04(+3.26%)
Apr 24, 2024 1.110 1.130 1.110 1.123 1,209 -0.05(-3.98%)
Apr 23, 2024 1.167 1.170 1.167 1.170 853 +0.00(+0.00%)
Apr 22, 2024 1.120 1.170 1.090 1.170 11,640 +0.00(+0.00%)
Apr 19, 2024 1.135 1.170 1.103 1.170 3,596 +0.04(+3.54%)
Apr 18, 2024 1.170 1.180 1.130 1.130 2,956 -0.03(-2.59%)
Apr 17, 2024 1.200 1.210 1.120 1.160 10,809 -0.04(-3.33%)
Apr 16, 2024 1.200 1.210 1.177 1.200 5,694 +0.03(+2.56%)
Apr 15, 2024 1.230 1.230 1.170 1.170 8,506 -0.03(-2.83%)
Apr 12, 2024 1.220 1.240 1.204 1.204 4,804 -0.01(-0.49%)
Apr 11, 2024 1.170 1.230 1.170 1.210 22,333 -0.01(-0.82%)
Apr 10, 2024 1.240 1.240 1.190 1.220 2,936 -0.02(-1.61%)
Apr 09, 2024 1.220 1.240 1.190 1.240 2,945 +0.00(+0.00%)
Apr 08, 2024 1.200 1.250 1.180 1.240 17,910 +0.02(+1.64%)
Apr 05, 2024 1.250 1.300 1.170 1.220 45,422 +0.01(+0.83%)
Apr 04, 2024 1.196 1.320 1.170 1.210 49,884 +0.04(+3.42%)
Apr 03, 2024 1.110 1.210 1.110 1.170 5,180 +0.06(+5.33%)
Apr 02, 2024 1.150 1.190 1.060 1.111 6,200 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.