Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.060 1.060 1.045 1.060 6,608 +0.03(+2.91%)
May 07, 2025 1.030 1.050 1.000 1.030 5,465 -0.01(-1.43%)
May 06, 2025 1.070 1.070 1.030 1.045 4,400 -0.00(-0.10%)
May 05, 2025 1.045 1.055 1.024 1.046 1,538 +0.04(+3.55%)
May 02, 2025 1.010 1.050 1.010 1.010 10,491 -0.01(-0.98%)
May 01, 2025 1.070 1.070 1.020 1.020 16,861 -0.03(-2.86%)
Apr 30, 2025 1.075 1.090 1.030 1.050 4,355 +0.00(+0.00%)
Apr 29, 2025 1.010 1.110 1.010 1.050 6,711 +0.01(+0.96%)
Apr 28, 2025 1.120 1.120 1.040 1.040 2,857 -0.01(-0.95%)
Apr 25, 2025 1.079 1.079 1.047 1.050 1,535 -0.02(-2.01%)
Apr 24, 2025 1.054 1.071 1.054 1.071 2,172 +0.00(+0.15%)
Apr 23, 2025 1.040 1.070 1.035 1.070 2,702 +0.05(+4.89%)
Apr 22, 2025 1.000 1.050 1.000 1.020 3,108 +0.02(+2.00%)
Apr 21, 2025 1.060 1.060 1.000 1.000 528 -0.03(-2.91%)
Apr 17, 2025 0.9900 1.057 0.9900 1.030 2,659 +0.02(+1.48%)
Apr 16, 2025 1.010 1.060 1.000 1.015 4,137 +0.00(+0.44%)
Apr 15, 2025 1.070 1.070 1.011 1.011 1,897 +0.00(+0.05%)
Apr 14, 2025 1.085 1.085 1.010 1.010 3,024 +0.01(+1.01%)
Apr 11, 2025 1.000 1.110 1.000 1.000 2,916 -0.04(-4.08%)
Apr 10, 2025 1.040 1.042 1.042 1.042 671 -0.03(-3.02%)
Apr 09, 2025 1.060 1.075 1.020 1.075 4,147 +0.02(+2.38%)
Apr 08, 2025 1.130 1.150 1.050 1.050 20,531 -0.01(-0.94%)
Apr 07, 2025 0.9900 1.129 0.9900 1.060 24,689 +0.00(+0.00%)
Apr 04, 2025 1.120 1.155 1.010 1.060 30,718 -0.07(-6.19%)
Apr 03, 2025 1.180 1.180 1.120 1.130 6,440 +0.02(+1.80%)
Apr 02, 2025 1.200 1.200 1.110 1.110 1,663 +0.01(+0.90%)
Apr 01, 2025 1.150 1.191 1.100 1.100 9,143 -0.05(-4.34%)
Mar 31, 2025 1.150 1.200 1.150 1.150 3,080 -0.02(-1.71%)
Mar 28, 2025 1.220 1.230 1.150 1.170 13,367 -0.07(-5.26%)
Mar 27, 2025 1.240 1.254 1.210 1.235 9,424 -0.04(-3.14%)
Mar 26, 2025 1.230 1.320 1.230 1.275 2,877 -0.03(-1.93%)
Mar 25, 2025 1.200 1.320 1.200 1.300 7,755 +0.00(+0.01%)
Mar 24, 2025 1.180 1.350 1.180 1.300 22,459 -0.03(-2.26%)
Mar 21, 2025 1.350 1.350 1.250 1.330 8,409 -0.03(-2.21%)
Mar 20, 2025 1.360 1.360 1.360 1.360 691 -0.02(-1.43%)
Mar 19, 2025 1.390 1.390 1.325 1.380 2,425 -0.01(-0.73%)
Mar 18, 2025 1.360 1.390 1.355 1.390 928 +0.02(+1.46%)
Mar 17, 2025 1.290 1.380 1.290 1.370 2,541 +0.00(+0.00%)
Mar 14, 2025 1.290 1.410 1.223 1.370 26,312 +0.09(+7.03%)
Mar 13, 2025 1.250 1.290 1.217 1.280 10,915 +0.02(+1.59%)
Mar 12, 2025 1.180 1.260 1.180 1.260 2,222 +0.01(+0.80%)
Mar 11, 2025 1.170 1.264 1.170 1.250 32,812 +0.03(+2.46%)
Mar 10, 2025 1.200 1.290 1.171 1.220 10,013 +0.02(+1.46%)
Mar 07, 2025 1.290 1.290 1.202 1.202 3,288 -0.02(-1.84%)
Mar 06, 2025 1.228 1.250 1.180 1.225 2,761 +0.01(+0.41%)
Mar 05, 2025 1.289 1.289 1.220 1.220 2,415 -0.01(-0.81%)
Mar 04, 2025 1.227 1.255 1.223 1.230 6,262 -0.03(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.