Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				11.10	0	-1.50(-11.90%)
Mar 25, 2024	12.53	13.37	12.17	12.60	4,414	-0.43(-3.30%)
Mar 22, 2024	13.54	13.90	13.03	13.03	2,982	-0.26(-1.96%)
Mar 21, 2024	13.00	14.00	13.00	13.29	8,500	+0.28(+2.15%)
Mar 20, 2024	15.90	15.90	12.59	13.01	21,150	-1.52(-10.46%)
Mar 19, 2024	15.40	16.01	13.52	14.53	16,037	-2.37(-14.03%)
Mar 18, 2024	21.99	21.99	15.15	16.90	23,463	-5.42(-24.27%)
Mar 15, 2024	15.00	22.32	11.51	22.32	24,850	+21.81(+4276.47%)
Mar 14, 2024	0.4500	0.5999	0.4300	0.5100	566,036	+0.09(+21.43%)
Mar 13, 2024	0.4600	0.6490	0.4200	0.4200	1,407,431	-0.03(-7.59%)
Mar 12, 2024	0.3400	0.4574	0.3400	0.4545	362,269	+0.11(+30.60%)
Mar 11, 2024	0.3600	0.3781	0.3401	0.3480	102,792	-0.03(-8.42%)
Mar 08, 2024	0.3849	0.3900	0.3674	0.3800	38,380	+0.00(+0.00%)
Mar 07, 2024	0.3800	0.3900	0.3600	0.3800	58,542	-0.01(-2.56%)
Mar 06, 2024	0.3879	0.3902	0.3700	0.3900	9,629	-0.00(-0.51%)
Mar 05, 2024	0.3900	0.3975	0.3740	0.3920	16,478	-0.00(-0.13%)
Mar 04, 2024	0.3600	0.3975	0.3550	0.3925	77,101	+0.02(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.