Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 11.10 0 -1.50(-11.90%)
Mar 25, 2024 12.53 13.37 12.17 12.60 4,414 -0.43(-3.30%)
Mar 22, 2024 13.54 13.90 13.03 13.03 2,982 -0.26(-1.96%)
Mar 21, 2024 13.00 14.00 13.00 13.29 8,500 +0.28(+2.15%)
Mar 20, 2024 15.90 15.90 12.59 13.01 21,150 -1.52(-10.46%)
Mar 19, 2024 15.40 16.01 13.52 14.53 16,037 -2.37(-14.03%)
Mar 18, 2024 21.99 21.99 15.15 16.90 23,463 -5.42(-24.27%)
Mar 15, 2024 15.00 22.32 11.51 22.32 24,850 +21.81(+4276.47%)
Mar 14, 2024 0.4500 0.5999 0.4300 0.5100 566,036 +0.09(+21.43%)
Mar 13, 2024 0.4600 0.6490 0.4200 0.4200 1,407,431 -0.03(-7.59%)
Mar 12, 2024 0.3400 0.4574 0.3400 0.4545 362,269 +0.11(+30.60%)
Mar 11, 2024 0.3600 0.3781 0.3401 0.3480 102,792 -0.03(-8.42%)
Mar 08, 2024 0.3849 0.3900 0.3674 0.3800 38,380 +0.00(+0.00%)
Mar 07, 2024 0.3800 0.3900 0.3600 0.3800 58,542 -0.01(-2.56%)
Mar 06, 2024 0.3879 0.3902 0.3700 0.3900 9,629 -0.00(-0.51%)
Mar 05, 2024 0.3900 0.3975 0.3740 0.3920 16,478 -0.00(-0.13%)
Mar 04, 2024 0.3600 0.3975 0.3550 0.3925 77,101 +0.02(+6.08%)
Mar 01, 2024 0.3900 0.3950 0.3700 0.3700 20,906 -0.01(-2.89%)
Feb 29, 2024 0.3711 0.3990 0.3610 0.3810 52,437 +0.01(+2.70%)
Feb 28, 2024 0.3894 0.3895 0.3600 0.3710 34,835 -0.02(-4.80%)
Feb 27, 2024 0.3800 0.4171 0.3790 0.3897 55,177 +0.02(+5.18%)
Feb 26, 2024 0.3900 0.3950 0.3705 0.3705 31,393 +0.00(+0.14%)
Feb 23, 2024 0.3700 0.3870 0.3607 0.3700 22,208 +0.00(+0.00%)
Feb 22, 2024 0.3680 0.3864 0.3610 0.3700 49,968 +0.00(+0.00%)
Feb 21, 2024 0.3980 0.3995 0.3650 0.3700 27,162 -0.03(-6.80%)
Feb 20, 2024 0.4100 0.4100 0.3900 0.3970 4,844 +0.01(+1.77%)
Feb 16, 2024 0.4000 0.4129 0.3910 0.3901 52,629 -0.01(-2.48%)
Feb 15, 2024 0.3930 0.4000 0.3790 0.4000 23,271 +0.01(+1.78%)
Feb 14, 2024 0.3900 0.3940 0.3725 0.3930 54,606 +0.02(+6.50%)
Feb 13, 2024 0.3700 0.3900 0.3610 0.3690 54,376 -0.01(-3.66%)
Feb 12, 2024 0.3999 0.4200 0.3700 0.3830 101,897 -0.00(-1.03%)
Feb 09, 2024 0.3781 0.3990 0.3721 0.3870 17,855 +0.03(+7.14%)
Feb 08, 2024 0.3500 0.3780 0.3500 0.3612 14,996 +0.00(+0.84%)
Feb 07, 2024 0.4004 0.4069 0.3450 0.3582 38,807 -0.04(-10.34%)
Feb 06, 2024 0.4080 0.4080 0.3844 0.3995 16,160 -0.01(-1.38%)
Feb 05, 2024 0.4000 0.4099 0.3950 0.4051 40,757 -0.00(-0.22%)
Feb 02, 2024 0.4150 0.4200 0.4000 0.4060 96,376 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.