Indicators

(NY: CDRE )

29.86 -0.58 (-1.91%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.72	36.17	35.54	36.11	268,143	+0.39(+1.09%)
Mar 27, 2024	35.79	36.43	35.71	35.72	586,593	+0.18(+0.51%)
Mar 26, 2024	35.39	35.88	34.91	35.54	447,695	+0.93(+2.68%)
Mar 25, 2024	34.64	34.91	34.39	34.61	241,505	+0.09(+0.26%)
Mar 22, 2024	34.85	35.19	34.51	34.52	225,038	-0.38(-1.09%)
Mar 21, 2024	35.07	35.59	34.51	34.90	388,306	-0.02(-0.06%)
Mar 20, 2024	34.65	35.30	34.15	34.92	335,347	-0.11(-0.31%)
Mar 19, 2024	34.45	35.04	34.41	35.03	335,726	+0.46(+1.33%)
Mar 18, 2024	34.97	35.07	34.41	34.57	262,176	-0.12(-0.34%)
Mar 15, 2024	35.27	35.34	34.41	34.69	1,804,706	-0.82(-2.30%)
Mar 14, 2024	38.09	38.09	35.27	35.51	767,303	-3.88(-9.85%)
Mar 13, 2024	39.50	39.70	39.05	39.39	197,500	+0.30(+0.77%)
Mar 12, 2024	37.93	39.19	37.73	39.09	218,822	+1.16(+3.05%)
Mar 11, 2024	38.40	38.40	37.34	37.93	277,889	-0.43(-1.12%)
Mar 08, 2024	38.64	39.20	37.71	38.36	324,357	+0.07(+0.18%)
Mar 07, 2024	37.33	38.55	37.14	38.29	392,431	+1.29(+3.48%)
Mar 06, 2024	38.75	38.75	34.30	37.00	602,090	+0.12(+0.32%)
Mar 05, 2024	36.85	37.85	36.55	36.88	403,405	-0.03(-0.08%)
Mar 04, 2024	35.52	37.30	35.41	36.91	256,204	+1.25(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.