Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2023 18.73 18.74 18.31 18.38 112,928 -0.28(-1.50%)
Mar 22, 2023 19.00 19.02 18.60 18.66 85,621 -0.34(-1.79%)
Mar 21, 2023 19.11 19.41 18.92 19.00 118,107 +0.18(+0.96%)
Mar 20, 2023 19.11 19.28 18.63 18.82 154,153 -0.20(-1.05%)
Mar 17, 2023 18.86 19.49 18.28 19.02 337,640 +0.07(+0.37%)
Mar 16, 2023 19.18 19.19 16.58 18.95 278,457 -0.73(-3.71%)
Mar 15, 2023 19.91 20.00 18.89 19.68 129,724 -0.76(-3.72%)
Mar 14, 2023 20.96 21.16 20.13 20.44 84,907 -0.09(-0.44%)
Mar 13, 2023 20.62 20.75 20.19 20.53 61,135 -0.35(-1.68%)
Mar 10, 2023 21.68 21.68 20.76 20.88 49,417 -0.89(-4.09%)
Mar 09, 2023 21.93 22.14 21.64 21.77 61,735 -0.05(-0.23%)
Mar 08, 2023 21.95 22.01 21.47 21.82 41,809 -0.03(-0.14%)
Mar 07, 2023 22.26 22.40 21.74 21.85 42,347 -0.40(-1.80%)
Mar 06, 2023 22.39 22.76 22.04 22.25 63,242 +0.03(+0.14%)
Mar 03, 2023 21.86 22.46 21.86 22.22 41,565 +0.47(+2.16%)
Mar 02, 2023 21.64 21.99 21.64 21.75 28,037 -0.11(-0.50%)
Mar 01, 2023 21.52 21.91 21.38 21.86 51,302 +0.38(+1.77%)
Feb 28, 2023 21.60 21.75 21.22 21.48 96,981 -0.25(-1.15%)
Feb 27, 2023 21.95 22.77 21.71 21.73 56,211 -0.04(-0.18%)
Feb 24, 2023 22.84 22.84 21.10 21.77 171,084 -1.37(-5.92%)
Feb 23, 2023 23.18 23.46 22.57 23.14 128,199 +0.15(+0.65%)
Feb 22, 2023 22.83 23.38 22.77 22.99 44,910 +0.23(+1.01%)
Feb 21, 2023 23.67 23.80 22.61 22.76 60,816 -1.00(-4.21%)
Feb 17, 2023 23.31 23.97 23.20 23.76 47,131 +0.53(+2.28%)
Feb 16, 2023 23.36 23.70 23.23 23.23 41,829 -0.42(-1.78%)
Feb 15, 2023 23.29 23.94 23.22 23.65 67,075 +0.22(+0.94%)
Feb 14, 2023 23.21 23.77 23.21 23.43 39,182 +0.07(+0.30%)
Feb 13, 2023 23.23 23.46 22.95 23.36 46,382 +0.08(+0.34%)
Feb 10, 2023 22.90 23.42 22.79 23.28 50,656 +0.27(+1.17%)
Feb 09, 2023 23.41 23.46 22.91 23.01 43,639 -0.24(-1.03%)
Feb 08, 2023 23.20 23.36 22.89 23.25 44,308 -0.12(-0.51%)
Feb 07, 2023 23.01 23.44 22.89 23.37 50,466 +0.24(+1.04%)
Feb 06, 2023 22.88 23.31 22.81 23.13 52,990 +0.03(+0.13%)
Feb 03, 2023 23.00 23.69 23.00 23.10 59,776 -0.07(-0.30%)
Feb 02, 2023 23.06 23.44 23.00 23.17 53,685 +0.22(+0.96%)
Feb 01, 2023 22.72 23.28 22.68 22.95 57,950 +0.14(+0.61%)
Jan 31, 2023 22.25 22.82 22.25 22.81 45,692 +0.56(+2.51%)
Jan 30, 2023 22.32 22.71 22.25 22.25 41,981 -0.22(-0.98%)
Jan 27, 2023 22.14 22.55 22.05 22.47 37,687 +0.23(+1.03%)
Jan 26, 2023 22.53 22.59 22.12 22.24 39,727 -0.11(-0.49%)
Jan 25, 2023 21.88 22.39 21.80 22.35 35,861 +0.24(+1.08%)
Jan 24, 2023 21.84 22.17 21.41 22.11 54,978 +0.42(+1.93%)
Jan 23, 2023 22.13 22.13 21.41 21.69 64,993 -0.25(-1.14%)
Jan 20, 2023 21.77 22.55 21.70 21.94 103,722 +0.31(+1.43%)
Jan 19, 2023 21.64 21.90 21.24 21.63 80,271 -0.29(-1.32%)
Jan 18, 2023 21.99 22.50 21.75 21.92 215,970 +0.15(+0.69%)
Jan 17, 2023 21.91 22.03 21.55 21.77 63,275 -0.11(-0.50%)
Jan 13, 2023 21.79 22.11 21.78 21.88 43,085 -0.04(-0.18%)
Jan 12, 2023 21.65 21.96 21.57 21.92 57,513 +0.32(+1.48%)
Jan 11, 2023 21.56 21.64 21.20 21.60 69,204 +0.14(+0.65%)
Jan 10, 2023 21.04 21.55 20.76 21.47 86,394 +0.30(+1.41%)
Jan 09, 2023 21.59 21.78 21.17 21.17 96,725 -0.25(-1.16%)
Jan 06, 2023 21.07 21.45 20.93 21.42 119,530 +0.59(+2.82%)
Jan 05, 2023 20.49 20.87 20.15 20.83 100,231 +0.45(+2.20%)
Jan 04, 2023 20.24 20.72 20.08 20.38 200,030 +0.42(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.