Indicators

(NY: PPI )

15.52 -0.10 (-0.63%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.32	29.41	29.30	29.41	6,403	+0.24(+0.83%)
Feb 28, 2024	28.98	29.20	28.98	29.17	2,136	+0.19(+0.66%)
Feb 27, 2024	28.98	29.04	28.95	28.98	11,817	-0.02(-0.05%)
Feb 26, 2024	28.85	29.02	28.85	28.99	7,358	+0.10(+0.36%)
Feb 23, 2024	28.75	28.91	28.75	28.89	5,120	+0.20(+0.69%)
Feb 22, 2024	28.57	28.73	28.50	28.69	34,288	+0.35(+1.24%)
Feb 21, 2024	28.23	28.34	28.23	28.34	1,493	+0.17(+0.60%)
Feb 20, 2024	28.24	28.24	28.17	28.17	2,107	-0.12(-0.41%)
Feb 16, 2024	28.28	28.43	28.28	28.29	13,960	+0.00(+0.00%)
Feb 15, 2024	27.92	28.29	27.92	28.29	7,650	+0.52(+1.89%)
Feb 14, 2024	27.74	27.79	27.71	27.77	7,701	+0.24(+0.89%)
Feb 13, 2024	27.53	27.67	27.39	27.52	10,293	-0.48(-1.71%)
Feb 12, 2024	27.90	28.02	27.90	28.00	5,468	+0.12(+0.43%)
Feb 09, 2024	27.91	27.91	27.79	27.88	9,271	-0.02(-0.06%)
Feb 08, 2024	27.78	27.90	27.72	27.90	5,971	+0.15(+0.55%)
Feb 07, 2024	27.71	27.77	27.65	27.74	5,865	+0.17(+0.60%)
Feb 06, 2024	27.60	27.60	27.55	27.58	13,020	+0.19(+0.68%)
Feb 05, 2024	27.26	27.47	27.26	27.39	14,778	-0.24(-0.87%)
Feb 02, 2024	27.63	27.63	27.60	27.63	10,392	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.