Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 24.89 24.89 24.74 24.78 11,880 +0.16(+0.63%)
Mar 29, 2023 24.64 24.66 24.55 24.62 14,363 +0.16(+0.66%)
Mar 28, 2023 24.46 24.59 24.40 24.46 13,567 +0.11(+0.45%)
Mar 27, 2023 24.17 24.40 24.03 24.35 28,358 +0.26(+1.09%)
Mar 24, 2023 23.79 24.12 23.79 24.09 6,210 -0.07(-0.30%)
Mar 23, 2023 23.83 24.45 23.83 24.17 15,619 -0.08(-0.33%)
Mar 22, 2023 24.47 24.63 24.24 24.24 12,412 -0.25(-1.01%)
Mar 21, 2023 24.30 24.55 24.30 24.49 5,183 +0.45(+1.88%)
Mar 20, 2023 23.89 24.06 23.88 24.04 5,530 +0.33(+1.40%)
Mar 17, 2023 23.90 23.90 23.67 23.71 5,513 -0.16(-0.66%)
Mar 16, 2023 23.62 23.98 23.56 23.87 160,274 +0.09(+0.39%)
Mar 15, 2023 24.10 24.10 23.55 23.78 14,713 -0.94(-3.81%)
Mar 14, 2023 24.95 25.04 24.57 24.72 15,132 +0.10(+0.41%)
Mar 13, 2023 24.52 25.03 24.10 24.62 16,110 -0.73(-2.88%)
Mar 10, 2023 25.73 25.75 25.24 25.35 9,310 -0.67(-2.56%)
Mar 09, 2023 26.49 26.49 26.01 26.01 11,425 -0.50(-1.87%)
Mar 08, 2023 26.50 26.58 26.40 26.51 10,958 +0.05(+0.19%)
Mar 07, 2023 26.72 26.72 26.46 26.46 16,227 -0.59(-2.20%)
Mar 06, 2023 27.19 27.25 27.05 27.06 17,238 -0.31(-1.14%)
Mar 03, 2023 27.05 27.41 27.05 27.37 158,905 +0.40(+1.49%)
Mar 02, 2023 26.65 26.97 26.64 26.97 15,194 +0.03(+0.12%)
Mar 01, 2023 26.70 26.99 26.70 26.93 13,645 +0.37(+1.39%)
Feb 28, 2023 26.60 26.73 26.55 26.56 14,225 +0.06(+0.24%)
Feb 27, 2023 26.52 26.59 26.46 26.50 3,207 +0.21(+0.80%)
Feb 24, 2023 26.08 26.29 26.00 26.29 5,976 -0.16(-0.62%)
Feb 23, 2023 26.44 26.45 26.28 26.45 3,417 +0.22(+0.83%)
Feb 22, 2023 26.25 26.34 26.17 26.23 5,419 -0.19(-0.71%)
Feb 21, 2023 26.59 26.59 26.34 26.42 25,789 -0.26(-0.97%)
Feb 17, 2023 26.79 26.82 26.64 26.68 19,336 -0.28(-1.03%)
Feb 16, 2023 26.88 27.15 26.88 26.96 12,384 +0.02(+0.06%)
Feb 15, 2023 26.79 26.97 26.69 26.94 15,855 -0.20(-0.73%)
Feb 14, 2023 26.90 27.24 26.90 27.14 8,744 +0.02(+0.06%)
Feb 13, 2023 26.94 27.17 26.94 27.13 22,670 +0.20(+0.75%)
Feb 10, 2023 26.77 26.93 26.77 26.92 7,411 +0.12(+0.45%)
Feb 09, 2023 27.17 27.17 26.80 26.80 52,920 -0.13(-0.49%)
Feb 08, 2023 26.97 27.05 26.87 26.93 3,407 -0.11(-0.42%)
Feb 07, 2023 26.88 27.10 26.82 27.05 48,915 +0.25(+0.94%)
Feb 06, 2023 26.77 26.83 26.75 26.79 3,408 -0.24(-0.89%)
Feb 03, 2023 27.29 27.29 27.04 27.04 4,874 -0.20(-0.72%)
Feb 02, 2023 27.24 27.37 27.11 27.23 24,808 -0.23(-0.85%)
Feb 01, 2023 27.23 27.48 27.02 27.47 7,140 +0.15(+0.56%)
Jan 31, 2023 27.04 27.34 27.04 27.31 4,413 +0.29(+1.06%)
Jan 30, 2023 27.29 27.29 27.03 27.03 3,560 -0.32(-1.17%)
Jan 27, 2023 27.22 27.44 27.22 27.35 6,745 +0.12(+0.45%)
Jan 26, 2023 27.06 27.22 26.83 27.22 5,510 +0.45(+1.68%)
Jan 25, 2023 26.44 26.82 26.44 26.78 16,771 +0.13(+0.49%)
Jan 24, 2023 26.61 26.69 26.45 26.65 28,486 +0.01(+0.03%)
Jan 23, 2023 26.53 26.71 26.53 26.64 6,766 +0.12(+0.44%)
Jan 20, 2023 26.36 26.52 26.36 26.52 8,543 +0.29(+1.10%)
Jan 19, 2023 26.09 26.27 25.96 26.23 95,690 +0.01(+0.04%)
Jan 18, 2023 26.62 26.73 26.22 26.22 3,911 -0.12(-0.46%)
Jan 17, 2023 26.39 26.48 26.32 26.34 24,747 -0.10(-0.37%)
Jan 13, 2023 26.26 26.48 26.21 26.44 27,238 +0.09(+0.36%)
Jan 12, 2023 26.17 26.41 26.14 26.35 7,771 +0.39(+1.51%)
Jan 11, 2023 25.99 26.03 25.85 25.96 20,548 +0.18(+0.69%)
Jan 10, 2023 25.61 25.78 25.52 25.78 5,900 +0.12(+0.46%)
Jan 09, 2023 25.87 25.91 25.64 25.66 20,593 +0.02(+0.08%)
Jan 06, 2023 25.21 25.64 25.16 25.64 8,351 +0.57(+2.29%)
Jan 05, 2023 25.00 25.13 25.00 25.07 4,246 +0.02(+0.08%)
Jan 04, 2023 24.94 25.12 24.94 25.05 6,560 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.