Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.080 4.270 3.687 3.768 24,694 -0.24(-6.03%)
Aug 30, 2023 4.400 4.400 4.000 4.010 24,467 -0.23(-5.45%)
Aug 29, 2023 4.960 4.960 4.128 4.241 70,323 -0.56(-11.65%)
Aug 28, 2023 4.960 5.120 4.720 4.800 13,100 +0.08(+1.69%)
Aug 25, 2023 4.880 4.960 4.720 4.720 43,844 -0.31(-6.20%)
Aug 24, 2023 4.960 5.146 4.880 5.032 15,179 -0.11(-2.22%)
Aug 23, 2023 5.064 5.200 4.960 5.146 20,825 -0.05(-1.03%)
Aug 22, 2023 5.258 5.258 5.040 5.200 10,837 -0.06(-1.16%)
Aug 21, 2023 4.960 5.359 4.989 5.261 7,414 +0.06(+1.11%)
Aug 18, 2023 5.111 5.328 4.848 5.203 22,641 +0.20(+3.98%)
Aug 17, 2023 5.112 5.199 4.800 5.004 17,154 +0.16(+3.39%)
Aug 16, 2023 4.800 4.960 4.673 4.840 32,915 +0.11(+2.25%)
Aug 15, 2023 4.842 5.180 4.734 4.734 8,472 -0.16(-3.30%)
Aug 14, 2023 5.200 5.200 4.642 4.895 15,597 -0.07(-1.48%)
Aug 11, 2023 5.120 5.359 4.800 4.969 20,385 -0.22(-4.30%)
Aug 10, 2023 5.200 5.263 5.120 5.192 8,314 +0.07(+1.41%)
Aug 09, 2023 5.400 5.519 4.960 5.120 14,382 -0.28(-5.19%)
Aug 08, 2023 5.642 5.824 5.360 5.400 22,053 -0.36(-6.25%)
Aug 07, 2023 6.132 6.160 5.760 5.760 8,403 -0.00(-0.03%)
Aug 04, 2023 6.080 6.392 5.760 5.762 12,078 -0.33(-5.49%)
Aug 03, 2023 6.392 6.399 6.096 6.096 16,616 -0.14(-2.31%)
Aug 02, 2023 6.529 6.679 6.107 6.240 21,507 -0.34(-5.22%)
Aug 01, 2023 6.800 6.764 6.400 6.584 19,974 -0.14(-2.02%)
Jul 31, 2023 6.800 6.960 6.473 6.720 15,941 -0.08(-1.18%)
Jul 28, 2023 6.884 7.057 6.720 6.800 15,273 -0.26(-3.64%)
Jul 27, 2023 7.278 7.278 6.880 7.057 15,366 -0.06(-0.78%)
Jul 26, 2023 7.184 7.224 6.888 7.112 12,027 +0.23(+3.37%)
Jul 25, 2023 7.120 7.187 6.876 6.880 15,986 -0.16(-2.27%)
Jul 24, 2023 7.136 7.308 6.960 7.040 17,350 +0.08(+1.21%)
Jul 21, 2023 6.720 7.200 6.720 6.956 24,979 +0.16(+2.37%)
Jul 20, 2023 7.360 7.360 6.400 6.795 18,893 -0.40(-5.52%)
Jul 19, 2023 7.120 7.520 6.922 7.192 53,945 +0.07(+1.01%)
Jul 18, 2023 6.552 7.120 6.240 7.120 50,706 +0.87(+14.00%)
Jul 17, 2023 6.400 6.400 6.160 6.246 19,981 +0.01(+0.09%)
Jul 14, 2023 6.320 6.560 6.160 6.240 37,969 +0.04(+0.63%)
Jul 13, 2023 6.560 6.718 6.101 6.201 27,304 -0.34(-5.23%)
Jul 12, 2023 5.648 6.560 5.640 6.543 56,393 +0.86(+15.16%)
Jul 11, 2023 5.560 5.760 5.560 5.682 8,377 +0.15(+2.63%)
Jul 10, 2023 5.760 5.840 5.456 5.536 9,995 -0.04(-0.75%)
Jul 07, 2023 5.680 5.918 5.520 5.578 23,751 +0.06(+1.04%)
Jul 06, 2023 5.920 6.000 5.520 5.520 22,827 -0.31(-5.35%)
Jul 05, 2023 5.205 5.920 5.205 5.832 42,500 +0.40(+7.38%)
Jul 03, 2023 5.520 5.520 5.134 5.431 8,448 -0.05(-0.88%)
Jun 30, 2023 5.291 5.600 5.038 5.479 25,436 +0.28(+5.37%)
Jun 29, 2023 5.200 5.280 5.064 5.200 8,048 +0.05(+0.90%)
Jun 28, 2023 4.960 5.278 4.960 5.154 7,917 +0.11(+2.25%)
Jun 27, 2023 4.880 5.318 4.725 5.040 14,511 +0.18(+3.75%)
Jun 26, 2023 4.864 5.078 4.684 4.858 9,267 +0.14(+2.92%)
Jun 23, 2023 5.204 5.375 4.720 4.720 27,438 -0.48(-9.30%)
Jun 22, 2023 5.440 5.440 5.202 5.204 10,340 +0.00(+0.00%)
Jun 21, 2023 5.090 5.352 5.082 5.204 16,882 +0.15(+2.93%)
Jun 20, 2023 5.396 5.775 5.056 5.056 27,786 -0.35(-6.48%)
Jun 16, 2023 5.680 5.920 5.406 5.406 43,216 -0.35(-6.14%)
Jun 15, 2023 5.360 6.000 5.200 5.760 56,556 +0.40(+7.46%)
Jun 14, 2023 4.720 5.434 4.683 5.360 55,212 +0.62(+12.98%)
Jun 13, 2023 4.585 4.840 4.585 4.744 10,895 -0.02(-0.50%)
Jun 12, 2023 4.400 4.840 4.400 4.768 19,131 +0.29(+6.41%)
Jun 09, 2023 4.509 4.560 4.402 4.481 6,519 -0.06(-1.22%)
Jun 08, 2023 4.400 4.559 4.400 4.536 7,952 +0.14(+3.07%)
Jun 07, 2023 4.480 4.748 4.400 4.401 7,967 -0.08(-1.87%)
Jun 06, 2023 4.560 4.720 4.446 4.485 4,069 +0.04(+0.88%)
Jun 05, 2023 4.664 4.960 4.445 4.446 18,802 -0.22(-4.68%)
Jun 02, 2023 4.560 4.752 4.560 4.664 4,246 +0.17(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.